ELECTRICITE DE STRASBOURG-RG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jul 2021 |
EUR |
111 |
111 |
111 |
111 |
111 |
-22 (-16.54%)
|
16,800 |
22 May 2018 |
EUR |
133 |
133 |
133 |
133 |
133 |
+3 (+2.31%)
|
0 |
21 May 2018 |
EUR |
130 |
130 |
130 |
130 |
130 |
0.0 (0.0%)
|
0 |
18 May 2018 |
EUR |
130 |
130 |
130 |
130 |
130 |
-2.5 (-1.89%)
|
0 |
17 May 2018 |
EUR |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
16 May 2018 |
EUR |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
+0.5 (+0.38%)
|
0 |
15 May 2018 |
EUR |
132 |
132 |
132 |
132 |
132 |
+1 (+0.76%)
|
0 |
14 May 2018 |
EUR |
131 |
131 |
131 |
131 |
131 |
+1 (+0.77%)
|
0 |
11 May 2018 |
EUR |
130 |
130 |
130 |
130 |
130 |
+0.5 (+0.39%)
|
0 |
10 May 2018 |
EUR |
129.5 |
129.5 |
129.5 |
129.5 |
129.5 |
-0.5 (-0.38%)
|
0 |
9 May 2018 |
EUR |
130 |
130 |
130 |
130 |
130 |
0.0 (0.0%)
|
0 |
8 May 2018 |
EUR |
130 |
130 |
130 |
130 |
130 |
+1 (+0.78%)
|
0 |
4 May 2018 |
EUR |
129 |
129 |
129 |
129 |
129 |
-2 (-1.53%)
|
0 |
3 May 2018 |
EUR |
131 |
131 |
131 |
131 |
131 |
+2 (+1.55%)
|
0 |
2 May 2018 |
EUR |
129 |
129 |
129 |
129 |
129 |
0.0 (0.0%)
|
0 |
1 May 2018 |
EUR |
129 |
129 |
129 |
129 |
129 |
0.0 (0.0%)
|
0 |
30 Apr 2018 |
EUR |
129 |
129 |
129 |
129 |
129 |
0.0 (0.0%)
|
0 |
27 Apr 2018 |
EUR |
129 |
129 |
129 |
129 |
129 |
-1 (-0.77%)
|
0 |
26 Apr 2018 |
EUR |
130 |
130 |
130 |
130 |
130 |
+0.5 (+0.39%)
|
0 |
25 Apr 2018 |
EUR |
129.5 |
129.5 |
129.5 |
129.5 |
129.5 |
+1 (+0.78%)
|
0 |
24 Apr 2018 |
EUR |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
-1.5 (-1.15%)
|
0 |
23 Apr 2018 |
EUR |
130 |
130 |
130 |
130 |
130 |
0.0 (0.0%)
|
0 |
20 Apr 2018 |
EUR |
130 |
130 |
130 |
130 |
130 |
-0.5 (-0.38%)
|
0 |
19 Apr 2018 |
EUR |
130.5 |
130.5 |
130.5 |
130.5 |
130.5 |
+2 (+1.56%)
|
0 |
18 Apr 2018 |
EUR |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
17 Apr 2018 |
EUR |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
+1 (+0.78%)
|
0 |
16 Apr 2018 |
EUR |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
+1.5 (+1.19%)
|
0 |
13 Apr 2018 |
EUR |
126 |
126 |
126 |
126 |
126 |
-0.5 (-0.40%)
|
0 |
12 Apr 2018 |
EUR |
126.5 |
126.5 |
126.5 |
126.5 |
126.5 |
-1 (-0.78%)
|
0 |
11 Apr 2018 |
EUR |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
-1.5 (-1.16%)
|
0 |