ELECTRICITE DE STRASBOURG-RG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2018 |
EUR |
129 |
129 |
129 |
129 |
129 |
+2.5 (+1.98%)
|
0 |
9 Apr 2018 |
EUR |
126.5 |
126.5 |
126.5 |
126.5 |
126.5 |
0.0 (0.0%)
|
0 |
6 Apr 2018 |
EUR |
126.5 |
126.5 |
126.5 |
126.5 |
126.5 |
-3 (-2.32%)
|
0 |
5 Apr 2018 |
EUR |
129.5 |
129.5 |
129.5 |
129.5 |
129.5 |
+0.5 (+0.39%)
|
0 |
4 Apr 2018 |
EUR |
129 |
129 |
129 |
129 |
129 |
-2.5 (-1.90%)
|
0 |
3 Apr 2018 |
EUR |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
+0.5 (+0.38%)
|
0 |
29 Mar 2018 |
EUR |
131 |
131 |
131 |
131 |
131 |
-4 (-2.96%)
|
0 |
28 Mar 2018 |
EUR |
135 |
135 |
135 |
135 |
135 |
+3 (+2.27%)
|
0 |
27 Mar 2018 |
EUR |
132 |
132 |
132 |
132 |
132 |
+0.5 (+0.38%)
|
0 |
26 Mar 2018 |
EUR |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
23 Mar 2018 |
EUR |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
+0.5 (+0.38%)
|
0 |
22 Mar 2018 |
EUR |
131 |
131 |
131 |
131 |
131 |
-0.5 (-0.38%)
|
0 |
21 Mar 2018 |
EUR |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
20 Mar 2018 |
EUR |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
-3 (-2.23%)
|
0 |
19 Mar 2018 |
EUR |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
+1 (+0.75%)
|
0 |
16 Mar 2018 |
EUR |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
+0.5 (+0.38%)
|
0 |
15 Mar 2018 |
EUR |
133 |
133 |
133 |
133 |
133 |
+1 (+0.76%)
|
0 |
14 Mar 2018 |
EUR |
132 |
132 |
132 |
132 |
132 |
-0.5 (-0.38%)
|
0 |
13 Mar 2018 |
EUR |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
-0.5 (-0.38%)
|
0 |
12 Mar 2018 |
EUR |
133 |
133 |
133 |
133 |
133 |
+0.5 (+0.38%)
|
0 |
9 Mar 2018 |
EUR |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
-2.5 (-1.85%)
|
0 |
8 Mar 2018 |
EUR |
135 |
135 |
135 |
135 |
135 |
+0.5 (+0.37%)
|
0 |
7 Mar 2018 |
EUR |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
+0.5 (+0.37%)
|
0 |
6 Mar 2018 |
EUR |
134 |
134 |
134 |
134 |
134 |
+2 (+1.52%)
|
0 |
5 Mar 2018 |
EUR |
132 |
132 |
132 |
132 |
132 |
-3.5 (-2.58%)
|
0 |
2 Mar 2018 |
EUR |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
-0.5 (-0.37%)
|
0 |
1 Mar 2018 |
EUR |
136 |
136 |
136 |
136 |
136 |
-1.5 (-1.09%)
|
0 |
28 Feb 2018 |
EUR |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
+1 (+0.73%)
|
0 |
27 Feb 2018 |
EUR |
136.5 |
136.5 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
0 |
26 Feb 2018 |
EUR |
136.5 |
136.5 |
136.5 |
136.5 |
136.5 |
+0.5 (+0.37%)
|
0 |