ELECTRICITE DE STRASBOURG-RG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2018 |
EUR |
136 |
136 |
136 |
136 |
136 |
+1.5 (+1.12%)
|
0 |
22 Feb 2018 |
EUR |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
-2 (-1.47%)
|
0 |
21 Feb 2018 |
EUR |
136.5 |
136.5 |
136.5 |
136.5 |
136.5 |
-1 (-0.73%)
|
0 |
20 Feb 2018 |
EUR |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
-0.5 (-0.36%)
|
0 |
19 Feb 2018 |
EUR |
138 |
138 |
138 |
138 |
138 |
+3 (+2.22%)
|
0 |
16 Feb 2018 |
EUR |
135 |
135 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
15 Feb 2018 |
EUR |
135 |
135 |
135 |
135 |
135 |
+4.5 (+3.45%)
|
0 |
14 Feb 2018 |
EUR |
130.5 |
130.5 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
13 Feb 2018 |
EUR |
130.5 |
130.5 |
130.5 |
130.5 |
130.5 |
+2 (+1.56%)
|
0 |
12 Feb 2018 |
EUR |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
-3 (-2.28%)
|
0 |
9 Feb 2018 |
EUR |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
-2 (-1.50%)
|
0 |
8 Feb 2018 |
EUR |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
+0.5 (+0.38%)
|
0 |
7 Feb 2018 |
EUR |
133 |
133 |
133 |
133 |
133 |
-2 (-1.48%)
|
0 |
6 Feb 2018 |
EUR |
135 |
135 |
135 |
135 |
135 |
-3.5 (-2.53%)
|
0 |
5 Feb 2018 |
EUR |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
+2.5 (+1.84%)
|
0 |
2 Feb 2018 |
EUR |
136 |
136 |
136 |
136 |
136 |
-1 (-0.73%)
|
0 |
1 Feb 2018 |
EUR |
137 |
137 |
137 |
137 |
137 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
EUR |
137 |
137 |
137 |
137 |
137 |
-1 (-0.72%)
|
0 |
30 Jan 2018 |
EUR |
138 |
138 |
138 |
138 |
138 |
+1 (+0.73%)
|
0 |
29 Jan 2018 |
EUR |
137 |
137 |
137 |
137 |
137 |
-4 (-2.84%)
|
0 |
26 Jan 2018 |
EUR |
141 |
141 |
141 |
141 |
141 |
+1 (+0.71%)
|
0 |
25 Jan 2018 |
EUR |
140 |
140 |
140 |
140 |
140 |
+1 (+0.72%)
|
0 |
24 Jan 2018 |
EUR |
139 |
139 |
139 |
139 |
139 |
+1 (+0.72%)
|
0 |
23 Jan 2018 |
EUR |
138 |
138 |
138 |
138 |
138 |
+2.5 (+1.85%)
|
0 |
22 Jan 2018 |
EUR |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
19 Jan 2018 |
EUR |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
+0.5 (+0.37%)
|
0 |
18 Jan 2018 |
EUR |
135 |
135 |
135 |
135 |
135 |
+0.5 (+0.37%)
|
0 |
17 Jan 2018 |
EUR |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
-0.5 (-0.37%)
|
0 |
16 Jan 2018 |
EUR |
135 |
135 |
135 |
135 |
135 |
+0.5 (+0.37%)
|
0 |
15 Jan 2018 |
EUR |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
+0.5 (+0.37%)
|
0 |