ELECTRICITE DE STRASBOURG-RG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2018 |
EUR |
134 |
134 |
134 |
134 |
134 |
-4 (-2.90%)
|
0 |
| 11 Jan 2018 |
EUR |
138 |
138 |
138 |
138 |
138 |
+3 (+2.22%)
|
0 |
| 10 Jan 2018 |
EUR |
135 |
135 |
135 |
135 |
135 |
+5 (+3.85%)
|
0 |
| 9 Jan 2018 |
EUR |
130 |
130 |
130 |
130 |
130 |
+3.5 (+2.77%)
|
0 |
| 8 Jan 2018 |
EUR |
126.5 |
126.5 |
126.5 |
126.5 |
126.5 |
0.0 (0.0%)
|
0 |
| 5 Jan 2018 |
EUR |
126.5 |
126.5 |
126.5 |
126.5 |
126.5 |
+0.5 (+0.40%)
|
0 |
| 4 Jan 2018 |
EUR |
126 |
126 |
126 |
126 |
126 |
+0.15 (+0.12%)
|
0 |
| 3 Jan 2018 |
EUR |
125.85 |
125.85 |
125.85 |
125.85 |
125.85 |
0.0 (0.0%)
|
0 |
| 2 Jan 2018 |
EUR |
125.85 |
125.85 |
125.85 |
125.85 |
125.85 |
+0.16 (+0.13%)
|
0 |
| 29 Dec 2017 |
EUR |
125.69 |
125.69 |
125.69 |
125.69 |
125.69 |
+0.68 (+0.54%)
|
0 |
| 28 Dec 2017 |
EUR |
125.01 |
125.01 |
125.01 |
125.01 |
125.01 |
0.0 (0.0%)
|
0 |
| 27 Dec 2017 |
EUR |
125.01 |
125.01 |
125.01 |
125.01 |
125.01 |
-0.99 (-0.79%)
|
0 |
| 22 Dec 2017 |
EUR |
126 |
126 |
126 |
126 |
126 |
0.0 (0.0%)
|
0 |
| 21 Dec 2017 |
EUR |
126 |
126 |
126 |
126 |
126 |
+2.29 (+1.85%)
|
0 |
| 20 Dec 2017 |
EUR |
123.71 |
123.71 |
123.71 |
123.71 |
123.71 |
0.0 (0.0%)
|
0 |
| 19 Dec 2017 |
EUR |
123.71 |
123.71 |
123.71 |
123.71 |
123.71 |
0.0 (0.0%)
|
0 |
| 18 Dec 2017 |
EUR |
123.71 |
123.71 |
123.71 |
123.71 |
123.71 |
0.0 (0.0%)
|
0 |
| 15 Dec 2017 |
EUR |
123.71 |
123.71 |
123.71 |
123.71 |
123.71 |
0.0 (0.0%)
|
0 |
| 14 Dec 2017 |
EUR |
123.71 |
123.71 |
123.71 |
123.71 |
123.71 |
-0.141 (-0.11%)
|
0 |
| 24 Oct 2017 |
EUR |
123.8506 |
123.8506 |
123.8506 |
123.8506 |
123.8506 |
-0.001 (0.0%)
|
54 |
| 20 Oct 2017 |
EUR |
123.8513 |
123.8513 |
123.8513 |
123.8513 |
123.8513 |
0.0 (0.0%)
|
40 |
