Odfjell S.E. Series B Recent Share Price (LSE:0J78)

LSE:0J78 - Odfjell SE Odfjell S.E. Series B
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2023	NOK	98	98	98	98	98	+1 (+1.03%)	6
19 Apr 2023	NOK	97	97	97	97	97	+6.8 (+7.54%)	7
18 Apr 2023	NOK	90.2	90.2	90.2	90.2	90.2	0.0 (0.0%)	0
17 Apr 2023	NOK	90.2	90.2	90.2	90.2	90.2	0.0 (0.0%)	0
14 Apr 2023	NOK	90.2	90.2	90.2	90.2	90.2	-0.6 (-0.66%)	9
13 Apr 2023	NOK	90.8	90.8	90.8	90.8	90.8	-1.8 (-1.94%)	9
4 Apr 2023	NOK	92.6	92.6	92.6	92.6	92.6	+0.6 (+0.65%)	13
22 Mar 2023	NOK	92	92	92	92	92	+7.5 (+8.88%)	19
2 Feb 2023	NOK	84.5	84.5	84.5	84.5	84.5	+1.5 (+1.81%)	20
20 Jan 2023	NOK	83	83	83	83	83	+6.5 (+8.50%)	22
14 Dec 2022	NOK	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	40
12 Dec 2022	NOK	76.5	76.5	76.5	76.5	76.5	-0.5 (-0.65%)	41
9 Dec 2022	NOK	77	77	77	77	77	-0.5 (-0.65%)	41
7 Dec 2022	NOK	77.5	77.5	77.5	77.5	77.5	-1.567 (-1.98%)	57
6 Dec 2022	NOK	79.0667	79.0667	79.0667	79.0667	79.0667	+0.067 (+0.08%)	60
1 Dec 2022	NOK	79	79	79	79	79	0.0 (0.0%)	58
29 Nov 2022	NOK	79	79	79	79	79	+14.5 (+22.48%)	46
19 Oct 2022	NOK	64.5	64.5	64.5	64.5	64.5	+10.5 (+19.44%)	16
23 Sep 2022	NOK	54	54	54	54	54	-2.5 (-4.42%)	15
22 Sep 2022	NOK	56.5	56.5	56.5	56.5	56.5	+1 (+1.80%)	16
20 Sep 2022	NOK	55.5	55.5	55.5	55.5	55.5	+27.5 (+98.21%)	18
22 May 2018	NOK	28	28	28	28	28	0.0 (0.0%)	0
21 May 2018	NOK	28	28	28	28	28	0.0 (0.0%)	0
18 May 2018	NOK	28	28	28	28	28	0.0 (0.0%)	0
17 May 2018	NOK	28	28	28	28	28	0.0 (0.0%)	0
16 May 2018	NOK	28	28	28	28	28	-0.6 (-2.10%)	0
15 May 2018	NOK	28.6	28.6	28.6	28.6	28.6	+0.4 (+1.42%)	0
14 May 2018	NOK	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	0
11 May 2018	NOK	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	0
10 May 2018	NOK	28.2	28.2	28.2	28.2	28.2	-1.6 (-5.37%)	0