Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | NOK | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.2 (-0.67%) | 0 |
8 May 2018 | NOK | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
4 May 2018 | NOK | 30 | 30 | 30 | 30 | 30 | -0.6 (-1.96%) | 0 |
3 May 2018 | NOK | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.6 (+2%) | 0 |
2 May 2018 | NOK | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
1 May 2018 | NOK | 30 | 30 | 30 | 30 | 30 | -0.6 (-1.96%) | 0 |
30 Apr 2018 | NOK | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
27 Apr 2018 | NOK | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.2 (-0.65%) | 0 |
26 Apr 2018 | NOK | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.4 (-1.28%) | 0 |
25 Apr 2018 | NOK | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.2 (-0.64%) | 0 |
24 Apr 2018 | NOK | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.6 (-1.88%) | 0 |
23 Apr 2018 | NOK | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
20 Apr 2018 | NOK | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
19 Apr 2018 | NOK | 32 | 32 | 32 | 32 | 32 | +2 (+6.67%) | 0 |
18 Apr 2018 | NOK | 30 | 30 | 30 | 30 | 30 | +1.4 (+4.90%) | 0 |
17 Apr 2018 | NOK | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.2 (+0.70%) | 0 |
16 Apr 2018 | NOK | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
13 Apr 2018 | NOK | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.2 (-0.70%) | 0 |
12 Apr 2018 | NOK | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.6 (+2.14%) | 0 |
11 Apr 2018 | NOK | 28 | 28 | 28 | 28 | 28 | -0.6 (-2.10%) | 0 |
10 Apr 2018 | NOK | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
9 Apr 2018 | NOK | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
6 Apr 2018 | NOK | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
5 Apr 2018 | NOK | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.2 (-4.03%) | 0 |
4 Apr 2018 | NOK | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.2 (-0.67%) | 0 |
3 Apr 2018 | NOK | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
29 Mar 2018 | NOK | 30 | 30 | 30 | 30 | 30 | +0.4 (+1.35%) | 0 |
28 Mar 2018 | NOK | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
27 Mar 2018 | NOK | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
26 Mar 2018 | NOK | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |