Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2018 | NOK | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.2 (-0.67%) | 0 |
22 Mar 2018 | NOK | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
21 Mar 2018 | NOK | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.2 (-0.67%) | 0 |
20 Mar 2018 | NOK | 30 | 30 | 30 | 30 | 30 | -0.2 (-0.66%) | 0 |
19 Mar 2018 | NOK | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
16 Mar 2018 | NOK | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.2 (-0.66%) | 0 |
15 Mar 2018 | NOK | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.2 (+0.66%) | 0 |
14 Mar 2018 | NOK | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.6 (-1.95%) | 0 |
13 Mar 2018 | NOK | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.4 (+1.32%) | 0 |
12 Mar 2018 | NOK | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
9 Mar 2018 | NOK | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
8 Mar 2018 | NOK | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.6 (+2.01%) | 0 |
7 Mar 2018 | NOK | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
6 Mar 2018 | NOK | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.2 (+0.68%) | 0 |
5 Mar 2018 | NOK | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
2 Mar 2018 | NOK | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.4 (-1.33%) | 0 |
1 Mar 2018 | NOK | 30 | 30 | 30 | 30 | 30 | +0.6 (+2.04%) | 0 |
28 Feb 2018 | NOK | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
27 Feb 2018 | NOK | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
26 Feb 2018 | NOK | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
23 Feb 2018 | NOK | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
22 Feb 2018 | NOK | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.4 (+1.38%) | 0 |
21 Feb 2018 | NOK | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 0 |
20 Feb 2018 | NOK | 30 | 30 | 30 | 30 | 30 | +0.4 (+1.35%) | 0 |
19 Feb 2018 | NOK | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
16 Feb 2018 | NOK | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1 (+3.50%) | 0 |
15 Feb 2018 | NOK | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.2 (+0.70%) | 0 |
14 Feb 2018 | NOK | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.6 (-2.07%) | 0 |
13 Feb 2018 | NOK | 29 | 29 | 29 | 29 | 29 | -0.2 (-0.68%) | 0 |
12 Feb 2018 | NOK | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |