Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2018 | NOK | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
8 Feb 2018 | NOK | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.6 (+2.10%) | 0 |
7 Feb 2018 | NOK | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.2 (+0.70%) | 0 |
6 Feb 2018 | NOK | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.2 (-4.05%) | 0 |
5 Feb 2018 | NOK | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
2 Feb 2018 | NOK | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.4 (-1.33%) | 0 |
1 Feb 2018 | NOK | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
31 Jan 2018 | NOK | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
30 Jan 2018 | NOK | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
29 Jan 2018 | NOK | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
26 Jan 2018 | NOK | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
25 Jan 2018 | NOK | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
24 Jan 2018 | NOK | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
23 Jan 2018 | NOK | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
22 Jan 2018 | NOK | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
19 Jan 2018 | NOK | 30 | 30 | 30 | 30 | 30 | -0.4 (-1.32%) | 0 |
18 Jan 2018 | NOK | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
17 Jan 2018 | NOK | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.2 (-0.65%) | 0 |
16 Jan 2018 | NOK | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.2 (-0.65%) | 0 |
15 Jan 2018 | NOK | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +1.2 (+4.05%) | 0 |
12 Jan 2018 | NOK | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.8 (-2.63%) | 0 |
11 Jan 2018 | NOK | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
10 Jan 2018 | NOK | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.6 (-1.94%) | 0 |
9 Jan 2018 | NOK | 31 | 31 | 31 | 31 | 31 | -0.6 (-1.90%) | 0 |
8 Jan 2018 | NOK | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
5 Jan 2018 | NOK | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
4 Jan 2018 | NOK | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.8 (+2.60%) | 0 |
3 Jan 2018 | NOK | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
2 Jan 2018 | NOK | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.1 (+0.33%) | 0 |
29 Dec 2017 | NOK | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.7 (+2.33%) | 0 |