Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2017 | NOK | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
27 Dec 2017 | NOK | 30 | 30 | 30 | 30 | 30 | -0.3 (-0.99%) | 0 |
22 Dec 2017 | NOK | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.1 (+0.33%) | 0 |
21 Dec 2017 | NOK | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.7 (+2.37%) | 0 |
20 Dec 2017 | NOK | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
19 Dec 2017 | NOK | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
18 Dec 2017 | NOK | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
15 Dec 2017 | NOK | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
14 Dec 2017 | NOK | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -37.756 (-56.14%) | 0 |
13 Jun 2008 | NOK | 67.2556 | 67.2556 | 67.2556 | 67.2556 | 67.2556 | +4.499 (+7.17%) | 1,800 |
7 Mar 2008 | NOK | 62.7565 | 62.7565 | 62.7565 | 62.7565 | 62.7565 | 0.0 (0.0%) | 700 |