| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | EUR | 101.2 | 101.2 | 101 | 101 | 101 | -1.8 (-1.75%) | 92 |
| 30 Jun 2022 | EUR | 106.2 | 106.2 | 102.8 | 102.8 | 102.8 | -3.6 (-3.38%) | 13 |
| 29 Jun 2022 | EUR | 106.4 | 106.4 | 106 | 106.4 | 106.4 | -3.8 (-3.45%) | 239 |
| 28 Jun 2022 | EUR | 112.8 | 112.8 | 110.2 | 110.2 | 110.2 | +1.6 (+1.47%) | 193 |
| 27 Jun 2022 | EUR | 111.8 | 111.8 | 108.6 | 108.6 | 108.6 | -1.8 (-1.63%) | 72 |
| 24 Jun 2022 | EUR | 107.2 | 110.4 | 107.2 | 110.4 | 110.4 | +3.4 (+3.18%) | 135 |
| 23 Jun 2022 | EUR | 109 | 109.2 | 107 | 107 | 107 | -3.6 (-3.25%) | 161 |
| 22 Jun 2022 | EUR | 111 | 111 | 110.6 | 110.6 | 110.6 | -3.8 (-3.32%) | 28 |
| 21 Jun 2022 | EUR | 114.6 | 114.6 | 114.4 | 114.4 | 114.4 | +2.6 (+2.33%) | 27 |
| 20 Jun 2022 | EUR | 112 | 112 | 111.8 | 111.8 | 111.8 | -0.4 (-0.36%) | 123 |
| 17 Jun 2022 | EUR | 110.8 | 112.4 | 108.6 | 112.2 | 112.2 | +5.4 (+5.06%) | 991 |
| 16 Jun 2022 | EUR | 107.6 | 107.6 | 106.8 | 106.8 | 106.8 | -0.8 (-0.74%) | 18 |
| 15 Jun 2022 | EUR | 108.4 | 109.6 | 107.6 | 107.6 | 107.6 | -2.6 (-2.36%) | 192 |
| 14 Jun 2022 | EUR | 112 | 112.8 | 110.2 | 110.2 | 110.2 | -7 (-5.97%) | 57 |
| 10 Jun 2022 | EUR | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | -2.8 (-2.33%) | 1 |
| 9 Jun 2022 | EUR | 119.8 | 120 | 119.8 | 120 | 120 | +0.6 (+0.50%) | 156 |
| 8 Jun 2022 | EUR | 120.4 | 120.4 | 119.4 | 119.4 | 119.4 | -1.2 (-1.00%) | 44 |
| 7 Jun 2022 | EUR | 119 | 120.6 | 119 | 120.6 | 120.6 | -0.2 (-0.17%) | 55 |
| 1 Jun 2022 | EUR | 122.6 | 122.6 | 120.8 | 120.8 | 120.8 | +1.4 (+1.17%) | 42 |
| 30 May 2022 | EUR | 120 | 120 | 117.6 | 119.4 | 119.4 | +1.8 (+1.53%) | 14 |
| 27 May 2022 | EUR | 117.6 | 117.6 | 117.4 | 117.6 | 117.6 | -0.4 (-0.34%) | 89 |
| 26 May 2022 | EUR | 117 | 118.6 | 117 | 118 | 118 | +2 (+1.72%) | 42 |
| 25 May 2022 | EUR | 116 | 116 | 116 | 116 | 116 | -1 (-0.85%) | 121 |
| 24 May 2022 | EUR | 117 | 117 | 117 | 117 | 117 | +1.6 (+1.39%) | 50 |
| 20 May 2022 | EUR | 118 | 118 | 115.4 | 115.4 | 115.4 | -2 (-1.70%) | 192 |
| 16 May 2022 | EUR | 118.6 | 118.6 | 116.8 | 117.4 | 117.4 | +0.6 (+0.51%) | 158 |
| 13 May 2022 | EUR | 117.2 | 117.2 | 116.8 | 116.8 | 116.8 | +1.2 (+1.04%) | 3 |
| 12 May 2022 | EUR | 114.2 | 115.8 | 113.8 | 115.6 | 115.6 | +1 (+0.87%) | 174 |
| 11 May 2022 | EUR | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | -0.014 (-0.01%) | 38 |
| 10 May 2022 | EUR | 115.6 | 115.6 | 114 | 114.6143 | 114.6143 | -0.786 (-0.68%) | 341 |
