| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | EUR | 130 | 130.0159 | 129 | 130.0159 | 130.0159 | -1.389 (-1.06%) | 190 |
| 2 Feb 2022 | EUR | 131.8815 | 132 | 131 | 131.4046 | 131.4046 | +0.805 (+0.62%) | 3,235 |
| 1 Feb 2022 | EUR | 131.5006 | 131.5006 | 130.6 | 130.6 | 130.6 | 0.0 (0.0%) | 821 |
| 31 Jan 2022 | EUR | 128.8 | 130.6 | 128.8 | 130.6 | 130.6 | +2.6 (+2.03%) | 72 |
| 28 Jan 2022 | EUR | 127.4 | 128 | 126.8 | 128 | 128 | -1.395 (-1.08%) | 79 |
| 27 Jan 2022 | EUR | 127.4 | 131 | 127.4 | 129.3955 | 129.3955 | -0.204 (-0.16%) | 1,058 |
| 26 Jan 2022 | EUR | 130.2 | 132.4 | 129.4 | 129.6 | 129.6 | +0.863 (+0.67%) | 10,595 |
| 25 Jan 2022 | EUR | 127.6 | 130.2 | 127.4 | 128.7372 | 128.7372 | -1.486 (-1.14%) | 361 |
| 24 Jan 2022 | EUR | 135.8 | 135.8 | 126.4 | 130.223 | 130.223 | -8.377 (-6.04%) | 357 |
| 21 Jan 2022 | EUR | 140.6 | 140.6 | 137.6 | 138.6 | 138.6 | -2.249 (-1.60%) | 982 |
| 20 Jan 2022 | EUR | 139.8422 | 141.8 | 138.8 | 140.8491 | 140.8491 | +1.403 (+1.01%) | 6,489 |
| 19 Jan 2022 | EUR | 137.2 | 139.4466 | 137.0883 | 139.4466 | 139.4466 | +3.303 (+2.43%) | 2,309 |
| 18 Jan 2022 | EUR | 135.4 | 137.4071 | 135.4 | 136.1436 | 136.1436 | +0.144 (+0.11%) | 3,107 |
| 17 Jan 2022 | EUR | 136.8 | 137.8 | 134.8913 | 135.9998 | 135.9998 | +1.6 (+1.19%) | 1,523 |
| 14 Jan 2022 | EUR | 134.4 | 134.4 | 134.4 | 134.4 | 134.4 | -2.4 (-1.75%) | 36 |
| 13 Jan 2022 | EUR | 136.7635 | 136.8 | 136.7635 | 136.8 | 136.8 | +0.472 (+0.35%) | 64 |
| 12 Jan 2022 | EUR | 136.678 | 136.678 | 135.0202 | 136.3278 | 136.3278 | +2.499 (+1.87%) | 389 |
| 11 Jan 2022 | EUR | 134 | 134.7944 | 133.7068 | 133.8292 | 133.8292 | +1.429 (+1.08%) | 440 |
| 10 Jan 2022 | EUR | 132 | 132.4 | 132 | 132.4 | 132.4 | -0.8 (-0.60%) | 14 |
| 7 Jan 2022 | EUR | 137 | 137 | 133.2 | 133.2 | 133.2 | -1.2 (-0.89%) | 81 |
| 6 Jan 2022 | EUR | 135.8 | 137 | 134.4 | 134.4 | 134.4 | -6.4 (-4.55%) | 42 |
| 5 Jan 2022 | EUR | 140.8 | 141.4 | 139.6 | 140.8 | 140.8 | +0.4 (+0.28%) | 220 |
| 4 Jan 2022 | EUR | 137 | 141 | 137 | 140.4 | 140.4 | +4.18 (+3.07%) | 733 |
| 3 Jan 2022 | EUR | 137.4 | 137.4 | 136.2204 | 136.2204 | 136.2204 | -1.166 (-0.85%) | 27 |
| 30 Dec 2021 | EUR | 137.6 | 138.4 | 137.3861 | 137.3861 | 137.3861 | +1.786 (+1.32%) | 146 |
| 29 Dec 2021 | EUR | 135.8 | 137.4678 | 135.6 | 135.6 | 135.6 | -0.671 (-0.49%) | 4,584 |
| 28 Dec 2021 | EUR | 137.5364 | 137.5364 | 136.2714 | 136.2714 | 136.2714 | +1.071 (+0.79%) | 1,072 |
| 27 Dec 2021 | EUR | 134.9731 | 135.2 | 133.9799 | 135.2 | 135.2 | +2.58 (+1.95%) | 357 |
| 23 Dec 2021 | EUR | 133.6 | 133.6 | 131.6 | 132.6199 | 132.6199 | +2.328 (+1.79%) | 691 |
| 22 Dec 2021 | EUR | 128 | 132.8 | 128 | 130.292 | 130.292 | +1.092 (+0.85%) | 915 |
