| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | GBP | 219.23 | 219.23 | 219.23 | 219.23 | 219.23 | +2.41 (+1.11%) | 3 |
| 21 Dec 2020 | GBP | 216.82 | 216.82 | 216.82 | 216.82 | 216.82 | +13.3 (+6.53%) | 1 |
| 27 Nov 2020 | GBP | 203.52 | 203.52 | 203.52 | 203.52 | 203.52 | +5.41 (+2.73%) | 12 |
| 19 Nov 2020 | GBP | 197.91 | 198.11 | 197.775 | 198.11 | 198.11 | -11.63 (-5.54%) | 500 |
| 12 Nov 2020 | GBP | 209.74 | 209.74 | 209.74 | 209.74 | 209.74 | +27.83 (+15.30%) | 775 |
| 13 Oct 2020 | GBP | 181.91 | 181.91 | 181.91 | 181.91 | 181.91 | +14.69 (+8.78%) | 2 |
| 21 Sep 2020 | GBP | 167.22 | 167.22 | 167.22 | 167.22 | 167.22 | +5.35 (+3.31%) | 3 |
| 11 Aug 2020 | GBP | 161.49 | 161.87 | 161.135 | 161.87 | 161.87 | -9.622 (-5.61%) | 3,552 |
| 5 Aug 2020 | GBP | 171.4919 | 171.4919 | 171.4919 | 171.4919 | 171.4919 | -10.898 (-5.98%) | 7,500 |
| 29 Jul 2020 | GBP | 182.39 | 182.39 | 182.22 | 182.39 | 182.39 | +19.87 (+12.23%) | 675 |
| 23 Jun 2020 | GBP | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | 0.0 (0.0%) | 22 |
| 19 Jun 2020 | GBP | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | -0.61 (-0.37%) | 22 |
| 18 Jun 2020 | GBP | 163.64 | 164.97 | 163.13 | 163.13 | 163.13 | -1.865 (-1.13%) | 3,483 |
| 17 Jun 2020 | GBP | 164.995 | 164.995 | 164.995 | 164.995 | 164.995 | +4.565 (+2.85%) | 500 |
| 16 Jun 2020 | GBP | 160.43 | 160.43 | 160.43 | 160.43 | 160.43 | -2.51 (-1.54%) | 3,422 |
| 4 Jun 2020 | GBP | 162.94 | 162.94 | 162.94 | 162.94 | 162.94 | +5.55 (+3.53%) | 1 |
| 25 May 2020 | GBP | 157.39 | 157.39 | 157.39 | 157.39 | 157.39 | +1.53 (+0.98%) | 1,498 |
| 22 May 2020 | GBP | 155.86 | 155.86 | 155.86 | 155.86 | 155.86 | +5.7 (+3.80%) | 4 |
| 18 May 2020 | GBP | 150.16 | 150.16 | 150.16 | 150.16 | 150.16 | +9.65 (+6.87%) | 1 |
| 14 May 2020 | GBP | 142.15 | 142.15 | 140.51 | 140.51 | 140.51 | -13.26 (-8.62%) | 1,322 |
| 12 May 2020 | GBP | 153.77 | 153.77 | 153.77 | 153.77 | 153.77 | +9.65 (+6.70%) | 4 |
| 7 May 2020 | GBP | 144.12 | 144.12 | 144.12 | 144.12 | 144.12 | +17.35 (+13.69%) | 1,500 |
| 1 May 2020 | GBP | 126.335 | 126.77 | 126.335 | 126.77 | 126.77 | +12.75 (+11.18%) | 200 |
| 4 Jan 2019 | GBP | 110.47 | 114.65 | 109.61 | 114.02 | 114.02 | +5.19 (+4.77%) | 185 |
| 3 Jan 2019 | GBP | 114.76 | 114.76 | 107.66 | 108.83 | 108.83 | -136.83 (-55.70%) | 68 |
| 22 May 2018 | GBP | 245.66 | 245.66 | 245.66 | 245.66 | 245.66 | +3.2 (+1.32%) | 0 |
| 21 May 2018 | GBP | 242.46 | 242.46 | 242.46 | 242.46 | 242.46 | -4.28 (-1.73%) | 0 |
| 18 May 2018 | GBP | 246.74 | 246.74 | 246.74 | 246.74 | 246.74 | -5.73 (-2.27%) | 0 |
| 17 May 2018 | GBP | 252.47 | 252.47 | 252.47 | 252.47 | 252.47 | +0.7 (+0.28%) | 0 |
| 16 May 2018 | GBP | 251.77 | 251.77 | 251.77 | 251.77 | 251.77 | -1.21 (-0.48%) | 0 |
