| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | GBP | 252.98 | 252.98 | 252.98 | 252.98 | 252.98 | -2.89 (-1.13%) | 0 |
| 14 May 2018 | GBP | 255.87 | 255.87 | 255.87 | 255.87 | 255.87 | +4.77 (+1.90%) | 2,000 |
| 11 May 2018 | GBP | 251.1 | 251.1 | 251.1 | 251.1 | 251.1 | +6.6 (+2.70%) | 0 |
| 10 May 2018 | GBP | 244.5 | 244.5 | 244.5 | 244.5 | 244.5 | +10.53 (+4.50%) | 0 |
| 9 May 2018 | GBP | 233.97 | 233.97 | 233.97 | 233.97 | 233.97 | -0.01 (0.0%) | 0 |
| 8 May 2018 | GBP | 233.98 | 233.98 | 233.98 | 233.98 | 233.98 | +4.12 (+1.79%) | 0 |
| 4 May 2018 | GBP | 229.86 | 229.86 | 229.86 | 229.86 | 229.86 | +3.43 (+1.51%) | 0 |
| 3 May 2018 | GBP | 226.43 | 226.43 | 226.43 | 226.43 | 226.43 | -6.86 (-2.94%) | 0 |
| 2 May 2018 | GBP | 233.29 | 233.29 | 233.29 | 233.29 | 233.29 | +20.26 (+9.51%) | 0 |
| 1 May 2018 | GBP | 213.03 | 213.03 | 213.03 | 213.03 | 213.03 | +0.856 (+0.40%) | 0 |
| 30 Apr 2018 | GBP | 212.174 | 214.3212 | 212.174 | 212.174 | 212.174 | +1.284 (+0.61%) | 131 |
| 27 Apr 2018 | GBP | 210.8905 | 210.8905 | 210.8905 | 210.8905 | 210.8905 | -3.2 (-1.49%) | 87 |
| 26 Apr 2018 | GBP | 214.09 | 214.09 | 214.09 | 214.09 | 214.09 | -2.505 (-1.16%) | 0 |
| 25 Apr 2018 | GBP | 216.595 | 216.595 | 216.595 | 216.595 | 216.595 | -9.035 (-4.00%) | 1,777 |
| 24 Apr 2018 | GBP | 225.63 | 225.63 | 225.63 | 225.63 | 225.63 | -6.5 (-2.80%) | 0 |
| 23 Apr 2018 | GBP | 232.13 | 232.13 | 232.13 | 232.13 | 232.13 | +1.04 (+0.45%) | 0 |
| 20 Apr 2018 | GBP | 231.09 | 231.09 | 231.09 | 231.09 | 231.09 | -5.28 (-2.23%) | 0 |
| 19 Apr 2018 | GBP | 236.37 | 236.37 | 236.37 | 236.37 | 236.37 | +1.634 (+0.70%) | 0 |
| 18 Apr 2018 | GBP | 234.736 | 234.736 | 234.736 | 234.736 | 234.736 | +2.266 (+0.97%) | 5 |
| 17 Apr 2018 | GBP | 232.47 | 232.47 | 232.47 | 232.47 | 232.47 | +2.11 (+0.92%) | 0 |
| 16 Apr 2018 | GBP | 230.36 | 230.36 | 230.36 | 230.36 | 230.36 | +2.78 (+1.22%) | 0 |
| 13 Apr 2018 | GBP | 227.58 | 227.58 | 227.58 | 227.58 | 227.58 | -2.19 (-0.95%) | 0 |
| 12 Apr 2018 | GBP | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | +0.16 (+0.07%) | 0 |
| 11 Apr 2018 | GBP | 229.61 | 229.769 | 229.61 | 229.61 | 229.61 | +6.71 (+3.01%) | 1,571 |
| 10 Apr 2018 | GBP | 222.9 | 222.9 | 222.9 | 222.9 | 222.9 | +0.43 (+0.19%) | 0 |
| 9 Apr 2018 | GBP | 222.47 | 222.47 | 222.47 | 222.47 | 222.47 | -6.52 (-2.85%) | 0 |
| 6 Apr 2018 | GBP | 228.99 | 228.99 | 228.99 | 228.99 | 228.99 | +4.79 (+2.14%) | 0 |
| 5 Apr 2018 | GBP | 224.2 | 224.2 | 224.2 | 224.2 | 224.2 | +1.773 (+0.80%) | 0 |
| 4 Apr 2018 | GBP | 222.427 | 222.427 | 222.427 | 222.427 | 222.427 | -7.219 (-3.14%) | 620 |
| 3 Apr 2018 | GBP | 229.646 | 229.646 | 229.646 | 229.646 | 229.646 | +3.866 (+1.71%) | 3,774 |
