| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | GBP | 254.05 | 254.05 | 254.05 | 254.05 | 254.05 | +10.35 (+4.25%) | 7 |
| 14 Feb 2018 | GBP | 243.7 | 243.7 | 243.7 | 243.7 | 243.7 | +4.3 (+1.80%) | 0 |
| 13 Feb 2018 | GBP | 239.4 | 239.4 | 239.4 | 239.4 | 239.4 | +3.35 (+1.42%) | 0 |
| 12 Feb 2018 | GBP | 236.05 | 238.02 | 236.05 | 236.05 | 236.05 | +8.61 (+3.79%) | 32 |
| 9 Feb 2018 | GBP | 227.44 | 231.9 | 227.44 | 227.44 | 227.44 | -10.21 (-4.30%) | 19 |
| 8 Feb 2018 | GBP | 237.65 | 237.65 | 237.65 | 237.65 | 237.65 | -5.01 (-2.06%) | 0 |
| 7 Feb 2018 | GBP | 242.66 | 242.66 | 242.66 | 242.66 | 242.66 | +7.38 (+3.14%) | 1,741 |
| 6 Feb 2018 | GBP | 235.28 | 237.165 | 235.28 | 235.28 | 235.28 | +3.69 (+1.59%) | 1,563 |
| 5 Feb 2018 | GBP | 231.59 | 231.59 | 231.59 | 231.59 | 231.59 | -20.49 (-8.13%) | 202 |
| 2 Feb 2018 | GBP | 252.08 | 252.08 | 252.08 | 252.08 | 252.08 | -0.69 (-0.27%) | 0 |
| 1 Feb 2018 | GBP | 252.77 | 254 | 252.32 | 252.77 | 252.77 | +1.42 (+0.56%) | 2,500 |
| 31 Jan 2018 | GBP | 251.35 | 251.35 | 251.35 | 251.35 | 251.35 | -4.6 (-1.80%) | 8 |
| 30 Jan 2018 | GBP | 255.95 | 255.95 | 245.85 | 255.95 | 255.95 | -3.79 (-1.46%) | 48 |
| 29 Jan 2018 | GBP | 259.74 | 259.74 | 259.74 | 259.74 | 259.74 | +2.1 (+0.82%) | 0 |
| 26 Jan 2018 | GBP | 257.64 | 257.64 | 257.036 | 257.64 | 257.64 | +1.91 (+0.75%) | 1,202 |
| 25 Jan 2018 | GBP | 255.73 | 255.73 | 255.73 | 255.73 | 255.73 | -7.61 (-2.89%) | 0 |
| 24 Jan 2018 | GBP | 263.34 | 263.34 | 263.34 | 263.34 | 263.34 | +2.59 (+0.99%) | 0 |
| 23 Jan 2018 | GBP | 260.75 | 261.63 | 260.75 | 260.75 | 260.75 | -2.3 (-0.87%) | 61 |
| 22 Jan 2018 | GBP | 263.05 | 263.05 | 263.05 | 263.05 | 263.05 | +2.3 (+0.88%) | 0 |
| 19 Jan 2018 | GBP | 260.75 | 262.042 | 260.75 | 260.75 | 260.75 | +46.75 (+21.85%) | 43 |
| 18 Jan 2018 | GBP | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
