Djurslands Bank A/S Recent Share Price (LSE:0J8I)

LSE:0J8I - Djurslands Bank A/S Djurslands Bank A/S
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2022	GBP	331.9933	331.9933	331.9933	331.9933	331.9933	-2.68 (-0.80%)	4
1 Dec 2022	GBP	334.6734	334.6734	334.6734	334.6734	334.6734	+97.673 (+41.21%)	36
22 May 2018	GBP	237	237	237	237	237	0.0 (0.0%)	0
21 May 2018	GBP	237	237	237	237	237	0.0 (0.0%)	0
18 May 2018	GBP	237	237	237	237	237	0.0 (0.0%)	0
17 May 2018	GBP	237	237	237	237	237	-2 (-0.84%)	0
16 May 2018	GBP	239	239	239	239	239	-5 (-2.05%)	0
15 May 2018	GBP	244	244	244	244	244	-4 (-1.61%)	0
14 May 2018	GBP	248	248	248	248	248	0.0 (0.0%)	0
11 May 2018	GBP	248	248	248	248	248	0.0 (0.0%)	0
10 May 2018	GBP	248	248	248	248	248	-5 (-1.98%)	0
9 May 2018	GBP	253	253	253	253	253	0.0 (0.0%)	0
8 May 2018	GBP	253	253	253	253	253	+1 (+0.40%)	0
4 May 2018	GBP	252	252	252	252	252	+1 (+0.40%)	0
3 May 2018	GBP	251	251	251	251	251	-1 (-0.40%)	0
2 May 2018	GBP	252	252	252	252	252	+3 (+1.20%)	0
1 May 2018	GBP	249	249	249	249	249	+3 (+1.22%)	0
30 Apr 2018	GBP	246	246	246	246	246	0.0 (0.0%)	0
27 Apr 2018	GBP	246	246	246	246	246	-3 (-1.20%)	0
26 Apr 2018	GBP	249	249	249	249	249	+1 (+0.40%)	0
25 Apr 2018	GBP	248	248	248	248	248	-5 (-1.98%)	0
24 Apr 2018	GBP	253	253	253	253	253	+3 (+1.20%)	0
23 Apr 2018	GBP	250	250	250	250	250	+3 (+1.21%)	0
20 Apr 2018	GBP	247	247	247	247	247	+3 (+1.23%)	0
19 Apr 2018	GBP	244	244	244	244	244	+1 (+0.41%)	0
18 Apr 2018	GBP	243	243	243	243	243	0.0 (0.0%)	0
17 Apr 2018	GBP	243	243	243	243	243	-3 (-1.22%)	0
16 Apr 2018	GBP	246	246	246	246	246	+2 (+0.82%)	0
13 Apr 2018	GBP	244	244	244	244	244	-1 (-0.41%)	0
12 Apr 2018	GBP	245	245	245	245	245	0.0 (0.0%)	0