Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | GBP | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
10 Apr 2018 | GBP | 245 | 245 | 245 | 245 | 245 | +6 (+2.51%) | 0 |
9 Apr 2018 | GBP | 239 | 239 | 239 | 239 | 239 | +4 (+1.70%) | 0 |
6 Apr 2018 | GBP | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
5 Apr 2018 | GBP | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
4 Apr 2018 | GBP | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
3 Apr 2018 | GBP | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
29 Mar 2018 | GBP | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
28 Mar 2018 | GBP | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
27 Mar 2018 | GBP | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
26 Mar 2018 | GBP | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
23 Mar 2018 | GBP | 235 | 235 | 235 | 235 | 235 | -2 (-0.84%) | 0 |
22 Mar 2018 | GBP | 237 | 237 | 237 | 237 | 237 | +2 (+0.85%) | 0 |
21 Mar 2018 | GBP | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
20 Mar 2018 | GBP | 235 | 235 | 235 | 235 | 235 | +3 (+1.29%) | 0 |
19 Mar 2018 | GBP | 232 | 232 | 232 | 232 | 232 | +1 (+0.43%) | 0 |
16 Mar 2018 | GBP | 231 | 231 | 231 | 231 | 231 | -9 (-3.75%) | 0 |
15 Mar 2018 | GBP | 240 | 240 | 240 | 240 | 240 | +2 (+0.84%) | 0 |
14 Mar 2018 | GBP | 238 | 238 | 238 | 238 | 238 | +5 (+2.15%) | 0 |
13 Mar 2018 | GBP | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
12 Mar 2018 | GBP | 233 | 233 | 233 | 233 | 233 | -1 (-0.43%) | 0 |
9 Mar 2018 | GBP | 234 | 234 | 234 | 234 | 234 | -1 (-0.43%) | 0 |
8 Mar 2018 | GBP | 235 | 235 | 235 | 235 | 235 | +1 (+0.43%) | 0 |
7 Mar 2018 | GBP | 234 | 234 | 234 | 234 | 234 | +2 (+0.86%) | 0 |
6 Mar 2018 | GBP | 232 | 232 | 232 | 232 | 232 | +1 (+0.43%) | 0 |
5 Mar 2018 | GBP | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
2 Mar 2018 | GBP | 231 | 231 | 231 | 231 | 231 | -2 (-0.86%) | 0 |
1 Mar 2018 | GBP | 233 | 233 | 233 | 233 | 233 | +1 (+0.43%) | 0 |
28 Feb 2018 | GBP | 232 | 232 | 232 | 232 | 232 | -1 (-0.43%) | 0 |
27 Feb 2018 | GBP | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |