Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | GBP | 233 | 233 | 233 | 233 | 233 | -2 (-0.85%) | 0 |
23 Feb 2018 | GBP | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
22 Feb 2018 | GBP | 235 | 235 | 235 | 235 | 235 | +2 (+0.86%) | 0 |
21 Feb 2018 | GBP | 233 | 233 | 233 | 233 | 233 | -1 (-0.43%) | 0 |
20 Feb 2018 | GBP | 234 | 234 | 234 | 234 | 234 | +3 (+1.30%) | 0 |
19 Feb 2018 | GBP | 231 | 231 | 231 | 231 | 231 | +1 (+0.43%) | 0 |
16 Feb 2018 | GBP | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
15 Feb 2018 | GBP | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
14 Feb 2018 | GBP | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
13 Feb 2018 | GBP | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
12 Feb 2018 | GBP | 230 | 230 | 230 | 230 | 230 | -10 (-4.17%) | 0 |
9 Feb 2018 | GBP | 240 | 240 | 240 | 240 | 240 | +10 (+4.35%) | 0 |
8 Feb 2018 | GBP | 230 | 230 | 230 | 230 | 230 | -15 (-6.12%) | 0 |
7 Feb 2018 | GBP | 245 | 245 | 245 | 245 | 245 | -3 (-1.21%) | 0 |
6 Feb 2018 | GBP | 248 | 248 | 248 | 248 | 248 | -2 (-0.80%) | 0 |
5 Feb 2018 | GBP | 250 | 250 | 250 | 250 | 250 | -1 (-0.40%) | 0 |
2 Feb 2018 | GBP | 251 | 251 | 251 | 251 | 251 | +3 (+1.21%) | 0 |
1 Feb 2018 | GBP | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
31 Jan 2018 | GBP | 248 | 248 | 248 | 248 | 248 | +1 (+0.40%) | 0 |
30 Jan 2018 | GBP | 247 | 247 | 247 | 247 | 247 | -2 (-0.80%) | 0 |
29 Jan 2018 | GBP | 249 | 249 | 249 | 249 | 249 | -1 (-0.40%) | 0 |
26 Jan 2018 | GBP | 250 | 250 | 250 | 250 | 250 | +4 (+1.63%) | 0 |
25 Jan 2018 | GBP | 246 | 246 | 246 | 246 | 246 | -2 (-0.81%) | 0 |
24 Jan 2018 | GBP | 248 | 248 | 248 | 248 | 248 | -2 (-0.80%) | 0 |
23 Jan 2018 | GBP | 250 | 250 | 250 | 250 | 250 | +2 (+0.81%) | 0 |
22 Jan 2018 | GBP | 248 | 248 | 248 | 248 | 248 | +2 (+0.81%) | 0 |
19 Jan 2018 | GBP | 246 | 246 | 246 | 246 | 246 | +1 (+0.41%) | 0 |
18 Jan 2018 | GBP | 245 | 245 | 245 | 245 | 245 | -1 (-0.41%) | 0 |
17 Jan 2018 | GBP | 246 | 246 | 246 | 246 | 246 | -3 (-1.20%) | 0 |
16 Jan 2018 | GBP | 249 | 249 | 249 | 249 | 249 | +4 (+1.63%) | 0 |