Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | GBP | 245 | 245 | 245 | 245 | 245 | -1 (-0.41%) | 0 |
12 Jan 2018 | GBP | 246 | 246 | 246 | 246 | 246 | -1 (-0.40%) | 0 |
11 Jan 2018 | GBP | 247 | 247 | 247 | 247 | 247 | +1 (+0.41%) | 0 |
10 Jan 2018 | GBP | 246 | 246 | 246 | 246 | 246 | +2 (+0.82%) | 0 |
9 Jan 2018 | GBP | 244 | 244 | 244 | 244 | 244 | -7 (-2.79%) | 0 |
8 Jan 2018 | GBP | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
5 Jan 2018 | GBP | 251 | 251 | 251 | 251 | 251 | +3 (+1.21%) | 0 |
4 Jan 2018 | GBP | 248 | 248 | 248 | 248 | 248 | +1 (+0.40%) | 0 |
3 Jan 2018 | GBP | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
2 Jan 2018 | GBP | 247 | 247 | 247 | 247 | 247 | -6 (-2.37%) | 0 |
29 Dec 2017 | GBP | 253 | 253 | 253 | 253 | 253 | +1 (+0.40%) | 0 |
28 Dec 2017 | GBP | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
27 Dec 2017 | GBP | 252 | 252 | 252 | 252 | 252 | -1 (-0.40%) | 0 |
22 Dec 2017 | GBP | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
21 Dec 2017 | GBP | 253 | 253 | 253 | 253 | 253 | +8 (+3.27%) | 0 |
20 Dec 2017 | GBP | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
19 Dec 2017 | GBP | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
18 Dec 2017 | GBP | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
15 Dec 2017 | GBP | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
14 Dec 2017 | GBP | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |