Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | GBP | 331.9933 | 331.9933 | 331.9933 | 331.9933 | 331.9933 | -2.68 (-0.80%) | 4 |
1 Dec 2022 | GBP | 334.6734 | 334.6734 | 334.6734 | 334.6734 | 334.6734 | +97.673 (+41.21%) | 36 |
22 May 2018 | GBP | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
21 May 2018 | GBP | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
18 May 2018 | GBP | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
17 May 2018 | GBP | 237 | 237 | 237 | 237 | 237 | -2 (-0.84%) | 0 |
16 May 2018 | GBP | 239 | 239 | 239 | 239 | 239 | -5 (-2.05%) | 0 |
15 May 2018 | GBP | 244 | 244 | 244 | 244 | 244 | -4 (-1.61%) | 0 |
14 May 2018 | GBP | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
11 May 2018 | GBP | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
10 May 2018 | GBP | 248 | 248 | 248 | 248 | 248 | -5 (-1.98%) | 0 |
9 May 2018 | GBP | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
8 May 2018 | GBP | 253 | 253 | 253 | 253 | 253 | +1 (+0.40%) | 0 |
4 May 2018 | GBP | 252 | 252 | 252 | 252 | 252 | +1 (+0.40%) | 0 |
3 May 2018 | GBP | 251 | 251 | 251 | 251 | 251 | -1 (-0.40%) | 0 |
2 May 2018 | GBP | 252 | 252 | 252 | 252 | 252 | +3 (+1.20%) | 0 |
1 May 2018 | GBP | 249 | 249 | 249 | 249 | 249 | +3 (+1.22%) | 0 |
30 Apr 2018 | GBP | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
27 Apr 2018 | GBP | 246 | 246 | 246 | 246 | 246 | -3 (-1.20%) | 0 |
26 Apr 2018 | GBP | 249 | 249 | 249 | 249 | 249 | +1 (+0.40%) | 0 |
25 Apr 2018 | GBP | 248 | 248 | 248 | 248 | 248 | -5 (-1.98%) | 0 |
24 Apr 2018 | GBP | 253 | 253 | 253 | 253 | 253 | +3 (+1.20%) | 0 |
23 Apr 2018 | GBP | 250 | 250 | 250 | 250 | 250 | +3 (+1.21%) | 0 |
20 Apr 2018 | GBP | 247 | 247 | 247 | 247 | 247 | +3 (+1.23%) | 0 |
19 Apr 2018 | GBP | 244 | 244 | 244 | 244 | 244 | +1 (+0.41%) | 0 |
18 Apr 2018 | GBP | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
17 Apr 2018 | GBP | 243 | 243 | 243 | 243 | 243 | -3 (-1.22%) | 0 |
16 Apr 2018 | GBP | 246 | 246 | 246 | 246 | 246 | +2 (+0.82%) | 0 |
13 Apr 2018 | GBP | 244 | 244 | 244 | 244 | 244 | -1 (-0.41%) | 0 |
12 Apr 2018 | GBP | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |