| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 495 | 504.2379 | 492.28 | 494.7084 | 494.7084 | -5.872 (-1.17%) | 284 |
| 30 May 2024 | USD | 500.69 | 502.05 | 494.871 | 500.5801 | 500.5801 | -5.2 (-1.03%) | 88 |
| 29 May 2024 | USD | 499.275 | 506.8801 | 495.3501 | 505.78 | 505.78 | +3.702 (+0.74%) | 184 |
| 28 May 2024 | USD | 511.1931 | 515 | 501.965 | 502.078 | 502.078 | -20.112 (-3.85%) | 240 |
| 24 May 2024 | USD | 517.05 | 522.61 | 515 | 522.19 | 522.19 | -1.965 (-0.37%) | 213 |
| 23 May 2024 | USD | 522.49 | 524.155 | 511.7538 | 524.155 | 524.155 | +4.595 (+0.88%) | 492 |
| 22 May 2024 | USD | 520.926 | 522 | 516.6201 | 519.56 | 519.56 | -2.4 (-0.46%) | 283 |
| 21 May 2024 | USD | 524.69 | 529.1041 | 521.96 | 521.96 | 521.96 | -8.24 (-1.55%) | 410 |
| 20 May 2024 | USD | 540.915 | 544.54 | 529.6501 | 530.2 | 530.2 | -8.58 (-1.59%) | 71 |
| 17 May 2024 | USD | 541.6789 | 542.1919 | 538.78 | 538.78 | 538.78 | -3.3 (-0.61%) | 88 |
| 16 May 2024 | USD | 542.122 | 545.1732 | 539.5616 | 542.0801 | 542.0801 | +0.205 (+0.04%) | 281 |
| 15 May 2024 | USD | 530.8 | 544.76 | 528.8301 | 541.875 | 541.875 | +24.64 (+4.76%) | 452 |
| 14 May 2024 | USD | 505.76 | 517.235 | 503 | 517.235 | 517.235 | +12.755 (+2.53%) | 406 |
| 13 May 2024 | USD | 514.8714 | 514.9299 | 503.275 | 504.48 | 504.48 | -2.87 (-0.57%) | 240 |
| 10 May 2024 | USD | 503.01 | 507.6673 | 500.99 | 507.3501 | 507.3501 | +6.429 (+1.28%) | 137 |
| 9 May 2024 | USD | 489.1301 | 502.49 | 489.1301 | 500.9207 | 500.9207 | +14.551 (+2.99%) | 749 |
| 8 May 2024 | USD | 477.555 | 486.3701 | 476.905 | 486.3701 | 486.3701 | +2.05 (+0.42%) | 345 |
| 7 May 2024 | USD | 479.3832 | 486.1301 | 478.6882 | 484.3201 | 484.3201 | +0.548 (+0.11%) | 735 |
| 3 May 2024 | USD | 487.865 | 493.99 | 480.03 | 483.772 | 483.772 | +8.915 (+1.88%) | 157 |
| 2 May 2024 | USD | 465.6 | 474.9341 | 465.6 | 474.8569 | 474.8569 | +9.442 (+2.03%) | 560 |
| 1 May 2024 | USD | 471.222 | 486.7 | 462 | 465.415 | 465.415 | -30.685 (-6.19%) | 154 |
| 30 Apr 2024 | USD | 500.787 | 505.99 | 496.1001 | 496.1001 | 496.1001 | -9.88 (-1.95%) | 198 |
| 29 Apr 2024 | USD | 503.1 | 507.99 | 499.3 | 505.98 | 505.98 | +8.72 (+1.75%) | 2,996 |
| 26 Apr 2024 | USD | 489.2 | 497.26 | 489.2 | 497.26 | 497.26 | +10.72 (+2.20%) | 134 |
| 25 Apr 2024 | USD | 486.5017 | 496 | 480.105 | 486.54 | 486.54 | -7.21 (-1.46%) | 470 |
| 24 Apr 2024 | USD | 489.24 | 497.5108 | 489.24 | 493.75 | 493.75 | +1.581 (+0.32%) | 107 |
| 23 Apr 2024 | USD | 484.9 | 492.1686 | 483.455 | 492.1686 | 492.1686 | +16.619 (+3.49%) | 1,264 |
| 22 Apr 2024 | USD | 475 | 482.49 | 474.4299 | 475.55 | 475.55 | -0.155 (-0.03%) | 432 |
| 19 Apr 2024 | USD | 480.95 | 483.05 | 473.7101 | 475.7054 | 475.7054 | -1.815 (-0.38%) | 992 |
| 18 Apr 2024 | USD | 479.58 | 485.0601 | 476.1799 | 477.52 | 477.52 | -3.91 (-0.81%) | 408 |
