| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 261.415 | 261.97 | 256.87 | 256.98 | 256.98 | -1.38 (-0.53%) | 677 |
| 3 Oct 2024 | USD | 260.47 | 261.6101 | 257.955 | 258.3601 | 258.3601 | -3.31 (-1.26%) | 193 |
| 2 Oct 2024 | USD | 261.93 | 263.5801 | 260.41 | 261.6699 | 261.6699 | +0.87 (+0.33%) | 382 |
| 1 Oct 2024 | USD | 261.76 | 262.95 | 258.8466 | 260.8 | 260.8 | -0.52 (-0.20%) | 901 |
| 30 Sep 2024 | USD | 262.445 | 263.0801 | 259.8901 | 261.3201 | 261.3201 | -2.81 (-1.06%) | 613 |
| 27 Sep 2024 | USD | 262.55 | 267.454 | 262.55 | 264.1301 | 264.1301 | +1.99 (+0.76%) | 460 |
| 26 Sep 2024 | USD | 259.9936 | 262.5901 | 259.46 | 262.14 | 262.14 | +3.15 (+1.22%) | 241 |
| 25 Sep 2024 | USD | 258.71 | 259.5711 | 258.53 | 258.99 | 258.99 | +1.67 (+0.65%) | 723 |
| 24 Sep 2024 | USD | 258.615 | 259.5104 | 256.6699 | 257.32 | 257.32 | +0.79 (+0.31%) | 493 |
| 23 Sep 2024 | USD | 254.81 | 256.53 | 253.53 | 256.53 | 256.53 | +1.871 (+0.73%) | 616 |
| 20 Sep 2024 | USD | 256.66 | 257.96 | 254.07 | 254.6587 | 254.6587 | -3.381 (-1.31%) | 166 |
| 19 Sep 2024 | USD | 257 | 259.0601 | 255.51 | 258.04 | 258.04 | +3.11 (+1.22%) | 502 |
| 18 Sep 2024 | USD | 255.08 | 255.73 | 254.02 | 254.93 | 254.93 | -1.47 (-0.57%) | 766 |
| 17 Sep 2024 | USD | 255.2 | 258.26 | 255.2 | 256.3999 | 256.3999 | +2.82 (+1.11%) | 212 |
| 16 Sep 2024 | USD | 253.74 | 255.05 | 252.6563 | 253.58 | 253.58 | +1.95 (+0.77%) | 381 |
| 13 Sep 2024 | USD | 249.66 | 251.63 | 248.3307 | 251.63 | 251.63 | +4.87 (+1.97%) | 2,926 |
| 12 Sep 2024 | USD | 248.8 | 248.8 | 244.82 | 246.76 | 246.76 | +1.65 (+0.67%) | 1,018 |
| 11 Sep 2024 | USD | 247.21 | 248.98 | 241.7298 | 245.11 | 245.11 | -2.3 (-0.93%) | 324 |
| 10 Sep 2024 | USD | 247.03 | 249.24 | 244.97 | 247.41 | 247.41 | +1.48 (+0.60%) | 230 |
| 9 Sep 2024 | USD | 245.355 | 247.21 | 244.45 | 245.93 | 245.93 | +2.417 (+0.99%) | 326 |
| 6 Sep 2024 | USD | 243.06 | 245.79 | 242.775 | 243.5132 | 243.5132 | +0.123 (+0.05%) | 300 |
| 5 Sep 2024 | USD | 244.77 | 245.3 | 241.1956 | 243.39 | 243.39 | +0.24 (+0.10%) | 2,961 |
| 4 Sep 2024 | USD | 249.165 | 249.8 | 243.15 | 243.15 | 243.15 | -5.815 (-2.34%) | 499 |
| 3 Sep 2024 | USD | 253.56 | 253.84 | 248.965 | 248.965 | 248.965 | -1.995 (-0.79%) | 701 |
| 30 Aug 2024 | USD | 252.08 | 252.26 | 250.18 | 250.96 | 250.96 | -0.09 (-0.04%) | 272 |
| 29 Aug 2024 | USD | 249.915 | 251.5 | 248.8701 | 251.05 | 251.05 | +2.61 (+1.05%) | 823 |
| 28 Aug 2024 | USD | 249.425 | 250.62 | 248.44 | 248.44 | 248.44 | -0.71 (-0.28%) | 436 |
| 27 Aug 2024 | USD | 248.77 | 249.83 | 248.3972 | 249.15 | 249.15 | +2.29 (+0.93%) | 407 |
| 23 Aug 2024 | USD | 246.575 | 248.34 | 244.07 | 246.86 | 246.86 | +0.92 (+0.37%) | 309 |
| 22 Aug 2024 | USD | 246.99 | 247.64 | 244.603 | 245.94 | 245.94 | -0.19 (-0.08%) | 1,001 |
