| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 248.8 | 250.075 | 248.8 | 249.2356 | 249.2356 | +0.905 (+0.36%) | 377 |
| 30 Aug 2023 | USD | 246.005 | 248.3301 | 246.005 | 248.3301 | 248.3301 | +2.255 (+0.92%) | 932 |
| 29 Aug 2023 | USD | 242.7941 | 246.075 | 242.7895 | 246.075 | 246.075 | +5.885 (+2.45%) | 326 |
| 25 Aug 2023 | USD | 239.115 | 241.159 | 238.1799 | 240.19 | 240.19 | -0.438 (-0.18%) | 316 |
| 24 Aug 2023 | USD | 240.165 | 241.95 | 240.165 | 240.6282 | 240.6282 | +0.147 (+0.06%) | 1,345 |
| 23 Aug 2023 | USD | 236.64 | 240.4812 | 236.64 | 240.4812 | 240.4812 | +4.731 (+2.01%) | 139 |
| 22 Aug 2023 | USD | 236.845 | 236.845 | 235.725 | 235.75 | 235.75 | +0.98 (+0.42%) | 68 |
| 21 Aug 2023 | USD | 235.79 | 236.49 | 234.77 | 234.77 | 234.77 | -3.061 (-1.29%) | 28,189 |
| 18 Aug 2023 | USD | 237.2122 | 237.8308 | 237.098 | 237.8308 | 237.8308 | +0.993 (+0.42%) | 233 |
| 17 Aug 2023 | USD | 237.8801 | 237.9341 | 236.838 | 236.838 | 236.838 | -1.257 (-0.53%) | 185 |
| 16 Aug 2023 | USD | 239.21 | 239.21 | 238.095 | 238.095 | 238.095 | +0.574 (+0.24%) | 41 |
| 15 Aug 2023 | USD | 238.95 | 238.95 | 237.41 | 237.5213 | 237.5213 | +1.058 (+0.45%) | 14,946 |
| 14 Aug 2023 | USD | 237.67 | 237.67 | 236.4638 | 236.4638 | 236.4638 | -2.116 (-0.89%) | 21 |
| 11 Aug 2023 | USD | 241.53 | 241.53 | 238.58 | 238.58 | 238.58 | -6.29 (-2.57%) | 122 |
| 10 Aug 2023 | USD | 246.9 | 248.1321 | 244.6728 | 244.87 | 244.87 | -3.151 (-1.27%) | 67,703 |
| 9 Aug 2023 | USD | 248.96 | 248.96 | 246.805 | 248.0214 | 248.0214 | +0.411 (+0.17%) | 257 |
| 8 Aug 2023 | USD | 247.0599 | 247.61 | 244.925 | 247.61 | 247.61 | -2.321 (-0.93%) | 263 |
| 7 Aug 2023 | USD | 248.54 | 250.345 | 248.54 | 249.9312 | 249.9312 | +0.801 (+0.32%) | 127 |
| 4 Aug 2023 | USD | 250.96 | 250.96 | 247.03 | 249.13 | 249.13 | -2.84 (-1.13%) | 538 |
| 3 Aug 2023 | USD | 250.51 | 251.97 | 248.54 | 251.97 | 251.97 | -0.64 (-0.25%) | 37,602 |
| 2 Aug 2023 | USD | 251.61 | 255.2495 | 250.1482 | 252.61 | 252.61 | +2.13 (+0.85%) | 201 |
| 1 Aug 2023 | USD | 255.9521 | 256 | 248.515 | 250.48 | 250.48 | -11.262 (-4.30%) | 722 |
| 31 Jul 2023 | USD | 260.405 | 262.105 | 260.405 | 261.742 | 261.742 | +3.149 (+1.22%) | 275 |
| 28 Jul 2023 | USD | 256.13 | 258.7624 | 256.13 | 258.5929 | 258.5929 | +2.093 (+0.82%) | 41,301 |
| 27 Jul 2023 | USD | 254.95 | 256.5 | 254.7004 | 256.5 | 256.5 | +1.948 (+0.77%) | 41,246 |
| 26 Jul 2023 | USD | 256.325 | 256.73 | 254.5517 | 254.5517 | 254.5517 | -1.143 (-0.45%) | 241 |
| 25 Jul 2023 | USD | 253.275 | 256.48 | 253.275 | 255.695 | 255.695 | +0.815 (+0.32%) | 425 |
| 24 Jul 2023 | USD | 257.1835 | 257.6319 | 254.88 | 254.88 | 254.88 | -0.89 (-0.35%) | 373 |
| 21 Jul 2023 | USD | 256.15 | 256.347 | 254.9469 | 255.77 | 255.77 | -0.365 (-0.14%) | 404 |
| 20 Jul 2023 | USD | 253.9 | 256.135 | 253.9 | 256.135 | 256.135 | +3.206 (+1.27%) | 995 |
