| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 254.19 | 254.8432 | 252.2968 | 252.929 | 252.929 | -0.75 (-0.30%) | 1,016 |
| 18 Jul 2023 | USD | 252.07 | 254.15 | 251.2051 | 253.6795 | 253.6795 | +2.284 (+0.91%) | 259 |
| 17 Jul 2023 | USD | 249.4963 | 251.396 | 249.4815 | 251.396 | 251.396 | +3.396 (+1.37%) | 369 |
| 14 Jul 2023 | USD | 249.015 | 249.88 | 246.7887 | 248 | 248 | -2.045 (-0.82%) | 290 |
| 13 Jul 2023 | USD | 251.92 | 251.92 | 248.9173 | 250.0451 | 250.0451 | -3.175 (-1.25%) | 592 |
| 12 Jul 2023 | USD | 253.97 | 254.2 | 251.313 | 253.22 | 253.22 | +2.176 (+0.87%) | 417 |
| 11 Jul 2023 | USD | 249.95 | 251.0438 | 249.1645 | 251.0438 | 251.0438 | +3.864 (+1.56%) | 721 |
| 10 Jul 2023 | USD | 244.46 | 247.8259 | 244.46 | 247.18 | 247.18 | +0.19 (+0.08%) | 1,283 |
| 7 Jul 2023 | USD | 241.3206 | 246.99 | 241.2747 | 246.99 | 246.99 | +5.09 (+2.10%) | 501 |
| 6 Jul 2023 | USD | 244.595 | 244.636 | 241.8818 | 241.9 | 241.9 | -5.59 (-2.26%) | 416 |
| 5 Jul 2023 | USD | 249.9 | 249.9 | 247.0074 | 247.49 | 247.49 | -3.41 (-1.36%) | 557 |
| 3 Jul 2023 | USD | 249.92 | 250.9 | 246.8886 | 250.9 | 250.9 | +0.23 (+0.09%) | 1,027 |
| 30 Jun 2023 | USD | 250.76 | 250.7881 | 249.4083 | 250.67 | 250.67 | +3.567 (+1.44%) | 1,295 |
| 29 Jun 2023 | USD | 245.5906 | 247.2052 | 245.5906 | 247.1033 | 247.1033 | -2.587 (-1.04%) | 980 |
| 28 Jun 2023 | USD | 249.5 | 249.94 | 248.315 | 249.69 | 249.69 | +0.07 (+0.03%) | 1,055 |
| 27 Jun 2023 | USD | 247 | 249.721 | 246.8751 | 249.62 | 249.62 | +5.812 (+2.38%) | 749 |
| 26 Jun 2023 | USD | 243.9053 | 245.02 | 243.4441 | 243.8075 | 243.8075 | +2.058 (+0.85%) | 240 |
| 23 Jun 2023 | USD | 240.0423 | 241.7493 | 240.0423 | 241.7493 | 241.7493 | -1.194 (-0.49%) | 964 |
| 22 Jun 2023 | USD | 244.825 | 244.825 | 242.943 | 242.943 | 242.943 | -3.117 (-1.27%) | 451 |
| 21 Jun 2023 | USD | 244.28 | 246.0598 | 241.88 | 246.0598 | 246.0598 | +2.121 (+0.87%) | 1,028 |
| 20 Jun 2023 | USD | 246.77 | 246.9741 | 243.7718 | 243.9392 | 243.9392 | -5.811 (-2.33%) | 1,190 |
| 19 Jun 2023 | USD | 249.75 | 249.75 | 249.75 | 249.75 | 249.75 | +2.825 (+1.14%) | 22 |
| 16 Jun 2023 | USD | 247.9251 | 248.3053 | 246.1005 | 246.925 | 246.925 | +1.647 (+0.67%) | 216 |
| 15 Jun 2023 | USD | 243.08 | 245.6624 | 243.08 | 245.278 | 245.278 | +1.278 (+0.52%) | 1,546 |
| 14 Jun 2023 | USD | 246.32 | 246.32 | 244 | 244 | 244 | +0.79 (+0.32%) | 15,393 |
| 13 Jun 2023 | USD | 240.65 | 243.56 | 240.65 | 243.21 | 243.21 | +5.512 (+2.32%) | 203 |
| 12 Jun 2023 | USD | 237.3139 | 237.9488 | 237.24 | 237.6977 | 237.6977 | +2.949 (+1.26%) | 252 |
| 9 Jun 2023 | USD | 236.9248 | 237.1309 | 234.7484 | 234.7484 | 234.7484 | -0.582 (-0.25%) | 476 |
| 8 Jun 2023 | USD | 235.715 | 236.3092 | 235.33 | 235.33 | 235.33 | +3.32 (+1.43%) | 556 |
| 7 Jun 2023 | USD | 229.715 | 232.2241 | 228.89 | 232.01 | 232.01 | +4.715 (+2.07%) | 681 |
