| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 224.5 | 228.143 | 224.5 | 227.295 | 227.295 | -0.48 (-0.21%) | 1,095 |
| 5 Jun 2023 | USD | 229.54 | 229.54 | 225.9402 | 227.775 | 227.775 | +0.198 (+0.09%) | 750 |
| 2 Jun 2023 | USD | 224.485 | 227.577 | 224.0756 | 227.577 | 227.577 | +8.237 (+3.76%) | 368 |
| 1 Jun 2023 | USD | 218.815 | 219.3848 | 217.4888 | 219.34 | 219.34 | +1.405 (+0.64%) | 44 |
| 31 May 2023 | USD | 221.8836 | 221.8836 | 217.935 | 217.935 | 217.935 | -5.092 (-2.28%) | 734 |
| 30 May 2023 | USD | 224.92 | 224.92 | 222.43 | 223.0273 | 223.0273 | -0.801 (-0.36%) | 495 |
| 26 May 2023 | USD | 222.7422 | 223.8285 | 222.7422 | 223.8285 | 223.8285 | +2.768 (+1.25%) | 940 |
| 25 May 2023 | USD | 222.805 | 222.9109 | 221 | 221.06 | 221.06 | -1.23 (-0.55%) | 2,590 |
| 24 May 2023 | USD | 223.555 | 223.555 | 221.52 | 222.29 | 222.29 | -2.43 (-1.08%) | 3,313 |
| 23 May 2023 | USD | 223.9596 | 226.43 | 223.9596 | 224.72 | 224.72 | -2.19 (-0.97%) | 313 |
| 22 May 2023 | USD | 228.75 | 228.75 | 224.0784 | 226.91 | 226.91 | -1.35 (-0.59%) | 67 |
| 19 May 2023 | USD | 229.85 | 229.85 | 228.26 | 228.26 | 228.26 | +4.51 (+2.02%) | 160 |
| 18 May 2023 | USD | 228.75 | 230.7276 | 223.6607 | 223.75 | 223.75 | -5.38 (-2.35%) | 482 |
| 17 May 2023 | USD | 227.57 | 229.13 | 226.8218 | 229.13 | 229.13 | +1.851 (+0.81%) | 165 |
| 16 May 2023 | USD | 227.7606 | 227.7606 | 226.69 | 227.2787 | 227.2787 | -2.791 (-1.21%) | 95 |
| 15 May 2023 | USD | 229.785 | 230.27 | 228.2269 | 230.07 | 230.07 | +3.643 (+1.61%) | 220 |
| 12 May 2023 | USD | 229.34 | 229.34 | 226.42 | 226.4271 | 226.4271 | +0.227 (+0.10%) | 14,195 |
| 11 May 2023 | USD | 227.08 | 227.4222 | 226.2 | 226.2 | 226.2 | -0.115 (-0.05%) | 1,433 |
| 10 May 2023 | USD | 229.9519 | 229.9519 | 226.315 | 226.315 | 226.315 | -3.305 (-1.44%) | 400 |
| 5 May 2023 | USD | 230.74 | 230.79 | 229.2478 | 229.6196 | 229.6196 | +0.98 (+0.43%) | 63 |
| 4 May 2023 | USD | 232.315 | 232.58 | 227.2 | 228.64 | 228.64 | -5.33 (-2.28%) | 134 |
| 3 May 2023 | USD | 234.2625 | 235.6489 | 231.333 | 233.97 | 233.97 | +0.1 (+0.04%) | 2,638 |
| 2 May 2023 | USD | 237.27 | 238.5 | 230.205 | 233.87 | 233.87 | -7.795 (-3.23%) | 438 |
| 28 Apr 2023 | USD | 240.9 | 242.64 | 240.9 | 241.6648 | 241.6648 | +5.33 (+2.26%) | 517 |
| 27 Apr 2023 | USD | 232.79 | 236.335 | 232.79 | 236.335 | 236.335 | +3.512 (+1.51%) | 303 |
| 26 Apr 2023 | USD | 233.35 | 234.1055 | 232.7166 | 232.8234 | 232.8234 | -4.564 (-1.92%) | 638 |
| 25 Apr 2023 | USD | 237.105 | 237.99 | 237.105 | 237.3876 | 237.3876 | -0.042 (-0.02%) | 322 |
| 24 Apr 2023 | USD | 236.15 | 237.58 | 236.15 | 237.43 | 237.43 | +2.67 (+1.14%) | 12 |
| 21 Apr 2023 | USD | 236.44 | 236.44 | 234.0515 | 234.7601 | 234.7601 | -0.965 (-0.41%) | 1,960 |
| 20 Apr 2023 | USD | 232.07 | 235.725 | 232.07 | 235.725 | 235.725 | +2.355 (+1.01%) | 653 |
