| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 234.67 | 234.67 | 233.33 | 233.37 | 233.37 | +0.064 (+0.03%) | 404 |
| 18 Apr 2023 | USD | 233.62 | 233.8867 | 233.3061 | 233.3061 | 233.3061 | +2.245 (+0.97%) | 300 |
| 17 Apr 2023 | USD | 231.09 | 233.081 | 231.0612 | 231.0612 | 231.0612 | -0.929 (-0.40%) | 785 |
| 14 Apr 2023 | USD | 231.22 | 233.9762 | 230.83 | 231.99 | 231.99 | +2.36 (+1.03%) | 1,529 |
| 13 Apr 2023 | USD | 231.125 | 231.125 | 226.6845 | 229.63 | 229.63 | -2.664 (-1.15%) | 587 |
| 12 Apr 2023 | USD | 231.61 | 232.706 | 230.81 | 232.2939 | 232.2939 | +1.464 (+0.63%) | 342 |
| 11 Apr 2023 | USD | 230 | 231.85 | 229.8 | 230.83 | 230.83 | +3.445 (+1.52%) | 476 |
| 6 Apr 2023 | USD | 228.85 | 228.85 | 226.5824 | 227.385 | 227.385 | -2.815 (-1.22%) | 46,679 |
| 5 Apr 2023 | USD | 233.05 | 233.05 | 230.2 | 230.2 | 230.2 | -6.43 (-2.72%) | 226 |
| 4 Apr 2023 | USD | 244.38 | 244.99 | 236.63 | 236.63 | 236.63 | -5.77 (-2.38%) | 54,988 |
| 3 Apr 2023 | USD | 243.06 | 245 | 241.95 | 242.4 | 242.4 | +0.143 (+0.06%) | 305 |
| 31 Mar 2023 | USD | 241.24 | 242.515 | 240.465 | 242.2566 | 242.2566 | +2.647 (+1.10%) | 791 |
| 30 Mar 2023 | USD | 239.49 | 242.039 | 239.21 | 239.61 | 239.61 | +2.135 (+0.90%) | 262 |
| 29 Mar 2023 | USD | 236.54 | 237.4745 | 236.0787 | 237.4745 | 237.4745 | +3.869 (+1.66%) | 1,146 |
| 28 Mar 2023 | USD | 233.8898 | 234.4778 | 233.2525 | 233.605 | 233.605 | -0.035 (-0.01%) | 468 |
| 27 Mar 2023 | USD | 232.9723 | 233.64 | 232.02 | 233.64 | 233.64 | +3.74 (+1.63%) | 586 |
| 24 Mar 2023 | USD | 229.8513 | 229.9004 | 228.6448 | 229.8998 | 229.8998 | -2.698 (-1.16%) | 376 |
| 23 Mar 2023 | USD | 230.7928 | 234.2393 | 230.7642 | 232.5975 | 232.5975 | -1.384 (-0.59%) | 640 |
| 22 Mar 2023 | USD | 235.7526 | 236.0666 | 233.7894 | 233.9819 | 233.9819 | +0.942 (+0.40%) | 2,908 |
| 21 Mar 2023 | USD | 235.6954 | 235.8722 | 233.04 | 233.04 | 233.04 | +1.574 (+0.68%) | 385 |
| 20 Mar 2023 | USD | 231.05 | 232.89 | 230.8588 | 231.466 | 231.466 | +3.071 (+1.34%) | 1,112 |
| 17 Mar 2023 | USD | 231.98 | 231.98 | 227.7453 | 228.3954 | 228.3954 | -1.908 (-0.83%) | 8,025 |
| 16 Mar 2023 | USD | 227.1156 | 230.8394 | 226.917 | 230.3036 | 230.3036 | +5.303 (+2.36%) | 1,045 |
| 15 Mar 2023 | USD | 228.5645 | 229.1662 | 224.9545 | 225.0009 | 225.0009 | -9.936 (-4.23%) | 410 |
| 14 Mar 2023 | USD | 232.9845 | 234.9367 | 232.9845 | 234.9367 | 234.9367 | +5.357 (+2.33%) | 540 |
| 13 Mar 2023 | USD | 228.06 | 231.3241 | 227.5 | 229.58 | 229.58 | -6.155 (-2.61%) | 1,290 |
| 10 Mar 2023 | USD | 233.4489 | 235.7347 | 232.3446 | 235.7347 | 235.7347 | -2.95 (-1.24%) | 800 |
| 9 Mar 2023 | USD | 237.13 | 239.4521 | 237.13 | 238.685 | 238.685 | +1.685 (+0.71%) | 9,613 |
| 8 Mar 2023 | USD | 236.49 | 237.3499 | 236.49 | 237 | 237 | +0.69 (+0.29%) | 39,782 |
| 7 Mar 2023 | USD | 238.81 | 238.81 | 236.31 | 236.31 | 236.31 | -3.853 (-1.60%) | 777 |
