| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 238.88 | 240.5708 | 238.88 | 240.1634 | 240.1634 | +3.058 (+1.29%) | 408 |
| 3 Mar 2023 | USD | 237.92 | 237.92 | 235.8176 | 237.105 | 237.105 | +3.479 (+1.49%) | 281 |
| 2 Mar 2023 | USD | 231.55 | 233.645 | 230.7 | 233.626 | 233.626 | +1.036 (+0.45%) | 165 |
| 1 Mar 2023 | USD | 232.42 | 233.5456 | 231.624 | 232.59 | 232.59 | -1.425 (-0.61%) | 1,405 |
| 28 Feb 2023 | USD | 233.68 | 234.0151 | 232.9795 | 234.0151 | 234.0151 | +1.235 (+0.53%) | 523 |
| 27 Feb 2023 | USD | 234.95 | 235.0993 | 232.78 | 232.78 | 232.78 | +1.182 (+0.51%) | 1,084 |
| 24 Feb 2023 | USD | 231.3 | 231.5976 | 230.2812 | 231.5976 | 231.5976 | -1.242 (-0.53%) | 444 |
| 23 Feb 2023 | USD | 235.0927 | 235.4273 | 231.764 | 232.84 | 232.84 | -1.803 (-0.77%) | 644 |
| 22 Feb 2023 | USD | 234.225 | 235.2918 | 234.225 | 234.6434 | 234.6434 | -0.157 (-0.07%) | 724 |
| 21 Feb 2023 | USD | 238.4357 | 238.4357 | 234.4618 | 234.8 | 234.8 | -2.268 (-0.96%) | 309 |
| 17 Feb 2023 | USD | 237.9732 | 238.0056 | 237.0677 | 237.0677 | 237.0677 | -1.423 (-0.60%) | 580 |
| 16 Feb 2023 | USD | 236.125 | 238.4912 | 236.125 | 238.4912 | 238.4912 | -0.289 (-0.12%) | 243 |
| 15 Feb 2023 | USD | 238.78 | 238.78 | 238.78 | 238.78 | 238.78 | +1.424 (+0.60%) | 29 |
| 14 Feb 2023 | USD | 238.1971 | 239.4229 | 236.697 | 237.356 | 237.356 | -0.086 (-0.04%) | 444 |
| 13 Feb 2023 | USD | 236.3778 | 237.9245 | 236.3778 | 237.4423 | 237.4423 | +2.888 (+1.23%) | 281 |
| 10 Feb 2023 | USD | 234.575 | 234.575 | 233.1732 | 234.5545 | 234.5545 | -2.995 (-1.26%) | 166 |
| 9 Feb 2023 | USD | 238.3137 | 238.8645 | 237.3177 | 237.55 | 237.55 | -0.177 (-0.07%) | 347 |
| 8 Feb 2023 | USD | 238.67 | 238.83 | 236.453 | 237.727 | 237.727 | +0.007 (+0.0%) | 708 |
| 7 Feb 2023 | USD | 241.29 | 241.29 | 237.72 | 237.72 | 237.72 | -7.12 (-2.91%) | 122 |
| 6 Feb 2023 | USD | 243.6369 | 245.335 | 242.5448 | 244.8395 | 244.8395 | -5.098 (-2.04%) | 400 |
| 3 Feb 2023 | USD | 248.99 | 250.2457 | 248.182 | 249.9373 | 249.9373 | -1.773 (-0.70%) | 624 |
| 2 Feb 2023 | USD | 247.745 | 251.71 | 245.1088 | 251.71 | 251.71 | +15.735 (+6.67%) | 648 |
| 1 Feb 2023 | USD | 236 | 237.5808 | 235.8549 | 235.975 | 235.975 | +3.855 (+1.66%) | 925 |
| 31 Jan 2023 | USD | 231.24 | 232.12 | 230.4 | 232.12 | 232.12 | +1.29 (+0.56%) | 2,122 |
| 30 Jan 2023 | USD | 231.48 | 231.7358 | 230.83 | 230.83 | 230.83 | +2.338 (+1.02%) | 180 |
| 27 Jan 2023 | USD | 227.495 | 229.075 | 227.495 | 228.4915 | 228.4915 | +1.861 (+0.82%) | 204 |
| 26 Jan 2023 | USD | 229.48 | 229.48 | 226.6304 | 226.6304 | 226.6304 | +0.723 (+0.32%) | 680 |
| 25 Jan 2023 | USD | 226.5648 | 226.5648 | 224.4179 | 225.9078 | 225.9078 | -4.522 (-1.96%) | 240 |
| 24 Jan 2023 | USD | 227.4533 | 230.43 | 227.4533 | 230.43 | 230.43 | +2.38 (+1.04%) | 347 |
| 23 Jan 2023 | USD | 226.31 | 228.05 | 225.7832 | 228.05 | 228.05 | +4.807 (+2.15%) | 341 |
