| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 182.345 | 182.345 | 181.685 | 181.685 | 181.685 | +0.708 (+0.39%) | 18 |
| 21 Jun 2022 | USD | 178.25 | 180.9774 | 178.25 | 180.9774 | 180.9774 | +2.977 (+1.67%) | 32,114 |
| 17 Jun 2022 | USD | 178 | 178 | 178 | 178 | 178 | -1.09 (-0.61%) | 35 |
| 16 Jun 2022 | USD | 181.96 | 181.96 | 178.9225 | 179.09 | 179.09 | -6.3 (-3.40%) | 199 |
| 15 Jun 2022 | USD | 184.93 | 185.3895 | 184.93 | 185.3895 | 185.3895 | +0.149 (+0.08%) | 17 |
| 14 Jun 2022 | USD | 189.735 | 189.735 | 185.0095 | 185.24 | 185.24 | -6.237 (-3.26%) | 34 |
| 13 Jun 2022 | USD | 192.91 | 192.91 | 191.4774 | 191.4774 | 191.4774 | -17.478 (-8.36%) | 1 |
| 8 Jun 2022 | USD | 208.101 | 208.972 | 207.9701 | 208.955 | 208.955 | +1.565 (+0.75%) | 618 |
| 7 Jun 2022 | USD | 207.47 | 207.47 | 207.39 | 207.39 | 207.39 | -1.44 (-0.69%) | 50 |
| 6 Jun 2022 | USD | 209.02 | 209.02 | 208.83 | 208.83 | 208.83 | +3.57 (+1.74%) | 160 |
| 1 Jun 2022 | USD | 206.8 | 206.8 | 205.26 | 205.26 | 205.26 | +2.012 (+0.99%) | 13 |
| 31 May 2022 | USD | 207.05 | 207.05 | 203.2481 | 203.2481 | 203.2481 | -1.972 (-0.96%) | 253 |
| 27 May 2022 | USD | 205.59 | 205.59 | 204.99 | 205.22 | 205.22 | +1.779 (+0.87%) | 365 |
| 26 May 2022 | USD | 203.441 | 203.441 | 203.441 | 203.441 | 203.441 | +3.821 (+1.91%) | 5 |
| 24 May 2022 | USD | 201.8 | 202.53 | 199.62 | 199.62 | 199.62 | -3.51 (-1.73%) | 1,626 |
| 23 May 2022 | USD | 203.15 | 203.15 | 201.695 | 203.13 | 203.13 | +4.45 (+2.24%) | 5 |
| 20 May 2022 | USD | 202.13 | 202.13 | 198.68 | 198.68 | 198.68 | -1.939 (-0.97%) | 5 |
| 19 May 2022 | USD | 201.11 | 201.11 | 199.41 | 200.6188 | 200.6188 | -4.526 (-2.21%) | 404 |
| 18 May 2022 | USD | 208.812 | 208.812 | 205.145 | 205.145 | 205.145 | -2.997 (-1.44%) | 10 |
| 13 May 2022 | USD | 206.17 | 208.342 | 206.17 | 208.142 | 208.142 | +2.343 (+1.14%) | 59 |
| 12 May 2022 | USD | 205.75 | 205.799 | 205.75 | 205.799 | 205.799 | +1.552 (+0.76%) | 145 |
| 11 May 2022 | USD | 203.04 | 204.2475 | 203.04 | 204.2475 | 204.2475 | -0.743 (-0.36%) | 25 |
| 10 May 2022 | USD | 205.32 | 205.32 | 204.18 | 204.99 | 204.99 | -3.44 (-1.65%) | 1 |
| 9 May 2022 | USD | 207.47 | 209.31 | 207.47 | 208.43 | 208.43 | -0.51 (-0.24%) | 67 |
| 6 May 2022 | USD | 205.76 | 208.9971 | 205.76 | 208.94 | 208.94 | +0.245 (+0.12%) | 139 |
| 5 May 2022 | USD | 209.03 | 209.03 | 208.695 | 208.695 | 208.695 | -0.915 (-0.44%) | 13 |
| 4 May 2022 | USD | 209.55 | 209.87 | 209.55 | 209.61 | 209.61 | +4.59 (+2.24%) | 31 |
| 3 May 2022 | USD | 209.23 | 209.23 | 201.07 | 205.02 | 205.02 | +4.84 (+2.42%) | 6 |
| 29 Apr 2022 | USD | 202.06 | 202.06 | 200.18 | 200.18 | 200.18 | -1.02 (-0.51%) | 1 |
| 28 Apr 2022 | USD | 200.05 | 201.2 | 200.05 | 201.2 | 201.2 | +0.325 (+0.16%) | 91 |
