| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 243.51 | 246.13 | 243.51 | 246.13 | 246.13 | +3.74 (+1.54%) | 463 |
| 20 Aug 2024 | USD | 243.15 | 243.15 | 241.79 | 242.39 | 242.39 | -0.22 (-0.09%) | 445 |
| 19 Aug 2024 | USD | 242.205 | 243.24 | 241.07 | 242.61 | 242.61 | +1.41 (+0.58%) | 768 |
| 16 Aug 2024 | USD | 240.79 | 242.1908 | 239.54 | 241.2 | 241.2 | +1.21 (+0.50%) | 1,961 |
| 15 Aug 2024 | USD | 243.17 | 243.17 | 239.64 | 239.99 | 239.99 | +1.262 (+0.53%) | 816 |
| 14 Aug 2024 | USD | 238.87 | 240.29 | 238.105 | 238.728 | 238.728 | +0.918 (+0.39%) | 242 |
| 13 Aug 2024 | USD | 237.69 | 238.9 | 235.51 | 237.81 | 237.81 | +0.49 (+0.21%) | 653 |
| 12 Aug 2024 | USD | 239.62 | 240.05 | 236.4999 | 237.32 | 237.32 | -1.59 (-0.67%) | 498 |
| 9 Aug 2024 | USD | 239.38 | 240.05 | 236.6 | 238.91 | 238.91 | +0.73 (+0.31%) | 614 |
| 8 Aug 2024 | USD | 238.05 | 239.1963 | 237.59 | 238.18 | 238.18 | -2.52 (-1.05%) | 520 |
| 6 Aug 2024 | USD | 239.36 | 240.7 | 238.29 | 240.7 | 240.7 | +2.77 (+1.16%) | 59,888 |
| 5 Aug 2024 | USD | 241.69 | 242.32 | 237.93 | 237.93 | 237.93 | -2.505 (-1.04%) | 902 |
| 2 Aug 2024 | USD | 241.745 | 241.93 | 238.71 | 240.435 | 240.435 | -1.165 (-0.48%) | 921 |
| 1 Aug 2024 | USD | 247.6 | 248.8869 | 241.29 | 241.6 | 241.6 | -7.065 (-2.84%) | 1,623 |
| 31 Jul 2024 | USD | 251.2 | 251.2 | 246.25 | 248.665 | 248.665 | +3.142 (+1.28%) | 636 |
| 30 Jul 2024 | USD | 250.005 | 256.5601 | 241.5 | 245.5232 | 245.5232 | -2.272 (-0.92%) | 1,050 |
| 29 Jul 2024 | USD | 247.4 | 249.16 | 246.9094 | 247.795 | 247.795 | -0.635 (-0.26%) | 552 |
| 26 Jul 2024 | USD | 246.535 | 248.55 | 245.9297 | 248.43 | 248.43 | +2.47 (+1.00%) | 763 |
| 25 Jul 2024 | USD | 239.13 | 246.81 | 238.3 | 245.96 | 245.96 | +5.015 (+2.08%) | 1,071 |
| 24 Jul 2024 | USD | 241.655 | 244.0197 | 240.0599 | 240.945 | 240.945 | -2.345 (-0.96%) | 145 |
| 23 Jul 2024 | USD | 245.72 | 245.72 | 243.29 | 243.29 | 243.29 | +0.07 (+0.03%) | 164 |
| 22 Jul 2024 | USD | 244.07 | 244.11 | 240.9811 | 243.22 | 243.22 | -0.12 (-0.05%) | 974 |
| 19 Jul 2024 | USD | 252.55 | 252.55 | 243.34 | 243.34 | 243.34 | -10.092 (-3.98%) | 624 |
| 18 Jul 2024 | USD | 251.98 | 254.775 | 251.1521 | 253.4325 | 253.4325 | -0.37 (-0.15%) | 4,899 |
| 17 Jul 2024 | USD | 253.7483 | 254.4595 | 252.89 | 253.8023 | 253.8023 | +0.912 (+0.36%) | 464 |
| 16 Jul 2024 | USD | 247.8 | 253.4711 | 247.8 | 252.89 | 252.89 | +5.58 (+2.26%) | 1,972 |
| 15 Jul 2024 | USD | 246.5 | 247.905 | 244.9973 | 247.31 | 247.31 | +0.95 (+0.39%) | 1,116 |
| 12 Jul 2024 | USD | 242.39 | 246.5 | 241 | 246.36 | 246.36 | +5.621 (+2.33%) | 467 |
| 11 Jul 2024 | USD | 235.92 | 240.92 | 235.92 | 240.7393 | 240.7393 | +5.835 (+2.48%) | 625 |
| 10 Jul 2024 | USD | 233.995 | 235.51 | 233.14 | 234.9038 | 234.9038 | +0.864 (+0.37%) | 1,207 |
