| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 212.22 | 212.22 | 210.54 | 211.6819 | 211.6819 | -3.228 (-1.50%) | 468 |
| 22 Feb 2022 | USD | 215.54 | 215.54 | 214.91 | 214.91 | 214.91 | -3.55 (-1.63%) | 31 |
| 16 Feb 2022 | USD | 219 | 220.44 | 218.46 | 218.46 | 218.46 | -2.57 (-1.16%) | 0 |
| 15 Feb 2022 | USD | 222.88 | 222.88 | 220.37 | 221.03 | 221.03 | +3.44 (+1.58%) | 5 |
| 14 Feb 2022 | USD | 218.92 | 218.92 | 217.59 | 217.59 | 217.59 | -2.88 (-1.31%) | 1 |
| 11 Feb 2022 | USD | 219.53 | 220.47 | 218.817 | 220.47 | 220.47 | -0.643 (-0.29%) | 306 |
| 10 Feb 2022 | USD | 223.65 | 224.06 | 221.113 | 221.113 | 221.113 | -5.731 (-2.53%) | 461 |
| 9 Feb 2022 | USD | 226.844 | 226.844 | 226.844 | 226.844 | 226.844 | +0.304 (+0.13%) | 9 |
| 8 Feb 2022 | USD | 226.68 | 227.15 | 226.54 | 226.54 | 226.54 | +0.99 (+0.44%) | 2 |
| 7 Feb 2022 | USD | 230.22 | 230.22 | 224.99 | 225.55 | 225.55 | -13.68 (-5.72%) | 31 |
| 4 Feb 2022 | USD | 236.7 | 239.23 | 236.7 | 239.23 | 239.23 | -4.34 (-1.78%) | 19 |
| 3 Feb 2022 | USD | 244.62 | 244.62 | 243.57 | 243.57 | 243.57 | +8.63 (+3.67%) | 0 |
| 2 Feb 2022 | USD | 232.05 | 234.94 | 232.05 | 234.94 | 234.94 | +3.92 (+1.70%) | 77,838 |
| 1 Feb 2022 | USD | 235.49 | 235.49 | 231.02 | 231.02 | 231.02 | -2.007 (-0.86%) | 0 |
| 31 Jan 2022 | USD | 230.38 | 233.027 | 230.38 | 233.027 | 233.027 | +5.587 (+2.46%) | 27 |
| 28 Jan 2022 | USD | 227.44 | 227.44 | 227.44 | 227.44 | 227.44 | -1.19 (-0.52%) | 0 |
| 27 Jan 2022 | USD | 233.88 | 233.88 | 228.63 | 228.63 | 228.63 | -6.48 (-2.76%) | 178 |
| 26 Jan 2022 | USD | 234.95 | 235.11 | 234.95 | 235.11 | 235.11 | -1.88 (-0.79%) | 48,000 |
| 25 Jan 2022 | USD | 236.99 | 236.99 | 236.99 | 236.99 | 236.99 | +4.3 (+1.85%) | 55 |
| 24 Jan 2022 | USD | 235 | 235 | 232.69 | 232.69 | 232.69 | -6.2 (-2.60%) | 110 |
| 21 Jan 2022 | USD | 240.26 | 240.26 | 238.14 | 238.89 | 238.89 | -4.08 (-1.68%) | 6 |
| 20 Jan 2022 | USD | 243.43 | 243.43 | 242.97 | 242.97 | 242.97 | -2.73 (-1.11%) | 35 |
| 19 Jan 2022 | USD | 245.7 | 245.7 | 245.7 | 245.7 | 245.7 | +4.77 (+1.98%) | 0 |
| 18 Jan 2022 | USD | 243.37 | 243.37 | 240.07 | 240.93 | 240.93 | -2.99 (-1.23%) | 20 |
| 14 Jan 2022 | USD | 244.1238 | 245 | 243.92 | 243.92 | 243.92 | -2.29 (-0.93%) | 420 |
| 13 Jan 2022 | USD | 246.07 | 246.21 | 245.87 | 246.21 | 246.21 | +4.73 (+1.96%) | 6 |
| 11 Jan 2022 | USD | 241.48 | 241.48 | 241.48 | 241.48 | 241.48 | -2.33 (-0.96%) | 0 |
| 10 Jan 2022 | USD | 243.832 | 243.832 | 243.81 | 243.81 | 243.81 | -2.29 (-0.93%) | 20 |
| 6 Jan 2022 | USD | 247.81 | 247.81 | 245.71 | 246.1 | 246.1 | -3.48 (-1.39%) | 411 |
| 5 Jan 2022 | USD | 247.52 | 249.58 | 247.52 | 249.58 | 249.58 | +1.86 (+0.75%) | 6 |
