| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 246.58 | 248.32 | 246.58 | 247.72 | 247.72 | +5.71 (+2.36%) | 2 |
| 3 Jan 2022 | USD | 241.7416 | 242.01 | 241.7416 | 242.01 | 242.01 | -4.45 (-1.81%) | 65 |
| 31 Dec 2021 | USD | 246.46 | 246.46 | 246.46 | 246.46 | 246.46 | -0.04 (-0.02%) | 0 |
| 30 Dec 2021 | USD | 246.5 | 246.5 | 246.5 | 246.5 | 246.5 | -0.4 (-0.16%) | 1 |
| 29 Dec 2021 | USD | 245.57 | 246.9 | 245.57 | 246.9 | 246.9 | +8.49 (+3.56%) | 40 |
| 23 Dec 2021 | USD | 237.74 | 238.41 | 237.74 | 238.41 | 238.41 | +1.86 (+0.79%) | 8,883 |
| 22 Dec 2021 | USD | 237.02 | 237.02 | 236.55 | 236.55 | 236.55 | -0.5 (-0.21%) | 41 |
| 21 Dec 2021 | USD | 237.62 | 237.62 | 237.05 | 237.05 | 237.05 | +4.44 (+1.91%) | 1 |
| 20 Dec 2021 | USD | 238.18 | 238.18 | 232.61 | 232.61 | 232.61 | -10.24 (-4.22%) | 9,312 |
| 17 Dec 2021 | USD | 241.36 | 242.85 | 241.36 | 242.85 | 242.85 | -2.24 (-0.91%) | 0 |
| 16 Dec 2021 | USD | 244.83 | 245.83 | 244.83 | 245.09 | 245.09 | +0.318 (+0.13%) | 1 |
| 15 Dec 2021 | USD | 242.14 | 244.772 | 242.14 | 244.772 | 244.772 | +4.772 (+1.99%) | 21 |
| 14 Dec 2021 | USD | 241.8 | 241.8 | 240 | 240 | 240 | -1.8 (-0.74%) | 190 |
| 13 Dec 2021 | USD | 241.8 | 243.8 | 241.8 | 241.8 | 241.8 | -0.74 (-0.31%) | 0 |
| 10 Dec 2021 | USD | 242.77 | 242.77 | 242.54 | 242.54 | 242.54 | -0.92 (-0.38%) | 85 |
| 9 Dec 2021 | USD | 240.45 | 243.46 | 240.45 | 243.46 | 243.46 | +5.034 (+2.11%) | 16 |
| 8 Dec 2021 | USD | 238.4265 | 238.4265 | 238.4265 | 238.4265 | 238.4265 | -2.463 (-1.02%) | 12 |
| 7 Dec 2021 | USD | 240.9375 | 241.82 | 240.3025 | 240.89 | 240.89 | +0.08 (+0.03%) | 82 |
| 6 Dec 2021 | USD | 238.49 | 240.81 | 238.49 | 240.81 | 240.81 | +6.501 (+2.77%) | 170 |
| 3 Dec 2021 | USD | 235.2611 | 236.34 | 234.309 | 234.309 | 234.309 | -2.456 (-1.04%) | 554 |
| 1 Dec 2021 | USD | 236.763 | 236.765 | 236.763 | 236.765 | 236.765 | +2.895 (+1.24%) | 200 |
| 30 Nov 2021 | USD | 238.53 | 238.53 | 233.87 | 233.87 | 233.87 | -1.67 (-0.71%) | 0 |
| 29 Nov 2021 | USD | 235.54 | 235.54 | 235.54 | 235.54 | 235.54 | -0.469 (-0.20%) | 0 |
| 26 Nov 2021 | USD | 239 | 239.98 | 236.009 | 236.009 | 236.009 | -4.691 (-1.95%) | 45 |
| 24 Nov 2021 | USD | 240.7 | 240.7 | 240.7 | 240.7 | 240.7 | -2.99 (-1.23%) | 25 |
| 22 Nov 2021 | USD | 242.17 | 243.69 | 242.17 | 243.69 | 243.69 | +1.49 (+0.62%) | 60 |
| 19 Nov 2021 | USD | 242.72 | 242.72 | 242.2 | 242.2 | 242.2 | +1.895 (+0.79%) | 20 |
| 17 Nov 2021 | USD | 242.07 | 242.66 | 240.305 | 240.305 | 240.305 | -1.965 (-0.81%) | 63,370 |
| 16 Nov 2021 | USD | 240.29 | 242.47 | 240.29 | 242.27 | 242.27 | +2.92 (+1.22%) | 51 |
| 15 Nov 2021 | USD | 238.7 | 240.25 | 238.7 | 239.35 | 239.35 | +1.99 (+0.84%) | 21 |
