| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 234.07 | 237.36 | 233.7 | 237.36 | 237.36 | +4.244 (+1.82%) | 125 |
| 11 Nov 2021 | USD | 234.71 | 234.71 | 232.98 | 233.116 | 233.116 | -3.264 (-1.38%) | 70 |
| 10 Nov 2021 | USD | 235.37 | 236.38 | 235.37 | 236.38 | 236.38 | +1.6 (+0.68%) | 100 |
| 9 Nov 2021 | USD | 232.89 | 234.78 | 232.89 | 234.78 | 234.78 | +1.52 (+0.65%) | 30 |
| 8 Nov 2021 | USD | 235.64 | 235.8 | 232.79 | 233.26 | 233.26 | -0.73 (-0.31%) | 40 |
| 5 Nov 2021 | USD | 235.277 | 235.277 | 233.99 | 233.99 | 233.99 | +1.51 (+0.65%) | 27 |
| 4 Nov 2021 | USD | 232.29 | 232.48 | 229.88 | 232.48 | 232.48 | +4.02 (+1.76%) | 33,500 |
| 3 Nov 2021 | USD | 230.03 | 230.03 | 225.935 | 228.46 | 228.46 | +0.028 (+0.01%) | 238 |
| 2 Nov 2021 | USD | 229.71 | 229.92 | 227.99 | 228.432 | 228.432 | -0.418 (-0.18%) | 4 |
| 1 Nov 2021 | USD | 228.71 | 229.525 | 225.482 | 228.85 | 228.85 | +0.82 (+0.36%) | 208 |
| 29 Oct 2021 | USD | 225.88 | 228.93 | 225.88 | 228.03 | 228.03 | +4.03 (+1.80%) | 127 |
| 28 Oct 2021 | USD | 221.5 | 224.48 | 218.7801 | 224 | 224 | +0.87 (+0.39%) | 60 |
| 27 Oct 2021 | USD | 224.55 | 224.55 | 222.87 | 223.13 | 223.13 | -1.39 (-0.62%) | 1 |
| 26 Oct 2021 | USD | 227.66 | 227.66 | 224.52 | 224.52 | 224.52 | -0.97 (-0.43%) | 165 |
| 25 Oct 2021 | USD | 224.07 | 225.49 | 224.07 | 225.49 | 225.49 | -0.28 (-0.12%) | 14 |
| 22 Oct 2021 | USD | 224.3953 | 226.42 | 224.3953 | 225.77 | 225.77 | +4.175 (+1.88%) | 3,869 |
| 21 Oct 2021 | USD | 221.595 | 221.595 | 221.595 | 221.595 | 221.595 | -3.075 (-1.37%) | 7 |
| 20 Oct 2021 | USD | 223.48 | 224.67 | 223.44 | 224.67 | 224.67 | +1.95 (+0.88%) | 61 |
| 18 Oct 2021 | USD | 222.72 | 223.19 | 222.72 | 222.72 | 222.72 | -0.87 (-0.39%) | 5 |
| 15 Oct 2021 | USD | 222.72 | 223.83 | 222.72 | 223.59 | 223.59 | +4.03 (+1.84%) | 6 |
| 14 Oct 2021 | USD | 216.73 | 219.56 | 216.575 | 219.56 | 219.56 | +5.92 (+2.77%) | 977 |
| 13 Oct 2021 | USD | 213.64 | 213.64 | 213.64 | 213.64 | 213.64 | -1.745 (-0.81%) | 10 |
| 11 Oct 2021 | USD | 216.93 | 217.68 | 215.385 | 215.385 | 215.385 | +0.635 (+0.30%) | 17 |
| 8 Oct 2021 | USD | 214.75 | 214.75 | 214.75 | 214.75 | 214.75 | -1.05 (-0.49%) | 95 |
| 7 Oct 2021 | USD | 212.4 | 215.8 | 212.4 | 215.8 | 215.8 | +5.48 (+2.61%) | 18,187 |
| 6 Oct 2021 | USD | 209.11 | 210.32 | 209.11 | 210.32 | 210.32 | +3.23 (+1.56%) | 9 |
| 4 Oct 2021 | USD | 206.87 | 207.09 | 206.442 | 207.09 | 207.09 | +0.58 (+0.28%) | 2,183 |
| 1 Oct 2021 | USD | 207.25 | 207.25 | 204.44 | 206.51 | 206.51 | -2.44 (-1.17%) | 40 |
| 30 Sep 2021 | USD | 213.27 | 213.27 | 208.84 | 208.95 | 208.95 | -4.282 (-2.01%) | 31 |
| 29 Sep 2021 | USD | 211.97 | 213.2325 | 211.97 | 213.2325 | 213.2325 | -1.198 (-0.56%) | 12 |
