| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 216.49 | 216.49 | 214.43 | 214.43 | 214.43 | -3.06 (-1.41%) | 1 |
| 27 Sep 2021 | USD | 216.13 | 217.51 | 216.13 | 217.49 | 217.49 | +0.107 (+0.05%) | 1 |
| 24 Sep 2021 | USD | 217.383 | 217.383 | 217.383 | 217.383 | 217.383 | -0.69 (-0.32%) | 1 |
| 23 Sep 2021 | USD | 215.7994 | 218.12 | 215.7994 | 218.0725 | 218.0725 | +1.002 (+0.46%) | 868 |
| 22 Sep 2021 | USD | 215.45 | 217.07 | 215.45 | 217.07 | 217.07 | +1.63 (+0.76%) | 0 |
| 21 Sep 2021 | USD | 214.63 | 216.61 | 214.63 | 215.44 | 215.44 | +1.15 (+0.54%) | 1 |
| 20 Sep 2021 | USD | 214.29 | 214.29 | 214.29 | 214.29 | 214.29 | -0.9 (-0.42%) | 1 |
| 17 Sep 2021 | USD | 217.06 | 217.06 | 214.6235 | 215.19 | 215.19 | -3.21 (-1.47%) | 49 |
| 16 Sep 2021 | USD | 219.67 | 219.67 | 218.4 | 218.4 | 218.4 | -1.12 (-0.51%) | 80 |
| 15 Sep 2021 | USD | 218.0501 | 219.52 | 218.0501 | 219.52 | 219.52 | +1.99 (+0.91%) | 6 |
| 14 Sep 2021 | USD | 218.11 | 218.11 | 217.5301 | 217.5301 | 217.5301 | -0.24 (-0.11%) | 18 |
| 13 Sep 2021 | USD | 220.92 | 220.92 | 217.77 | 217.77 | 217.77 | -2.74 (-1.24%) | 101 |
| 10 Sep 2021 | USD | 220.86 | 222.16 | 219.385 | 220.51 | 220.51 | +0.53 (+0.24%) | 36 |
| 9 Sep 2021 | USD | 221.36 | 221.48 | 219.98 | 219.98 | 219.98 | -1.25 (-0.57%) | 1 |
| 8 Sep 2021 | USD | 221.01 | 221.23 | 221.01 | 221.23 | 221.23 | -1.545 (-0.69%) | 0 |
| 7 Sep 2021 | USD | 226.655 | 226.655 | 221.51 | 222.775 | 222.775 | -8.525 (-3.69%) | 217 |
| 2 Sep 2021 | USD | 231.3 | 231.3 | 231.3 | 231.3 | 231.3 | -0.63 (-0.27%) | 1 |
| 1 Sep 2021 | USD | 232.86 | 232.86 | 230.68 | 231.93 | 231.93 | -0.16 (-0.07%) | 13,194 |
| 31 Aug 2021 | USD | 232.28 | 232.28 | 232.09 | 232.09 | 232.09 | +1.997 (+0.87%) | 1 |
| 27 Aug 2021 | USD | 231.03 | 231.03 | 230.093 | 230.093 | 230.093 | +1.183 (+0.52%) | 92 |
| 26 Aug 2021 | USD | 230.79 | 230.79 | 228.91 | 228.91 | 228.91 | -2.56 (-1.11%) | 29 |
| 25 Aug 2021 | USD | 231.47 | 231.47 | 231.47 | 231.47 | 231.47 | -0.31 (-0.13%) | 0 |
| 24 Aug 2021 | USD | 231.78 | 231.78 | 231.78 | 231.78 | 231.78 | +0.89 (+0.39%) | 0 |
| 20 Aug 2021 | USD | 230.84 | 230.89 | 230.84 | 230.89 | 230.89 | +1.35 (+0.59%) | 1 |
| 19 Aug 2021 | USD | 229.54 | 229.54 | 229.54 | 229.54 | 229.54 | -2.41 (-1.04%) | 0 |
| 18 Aug 2021 | USD | 231.95 | 231.95 | 231.95 | 231.95 | 231.95 | -1.7 (-0.73%) | 1 |
| 17 Aug 2021 | USD | 233.94 | 235 | 233.65 | 233.65 | 233.65 | -0.69 (-0.29%) | 144 |
| 16 Aug 2021 | USD | 233.41 | 234.34 | 233.41 | 234.34 | 234.34 | +1.43 (+0.61%) | 1 |
| 13 Aug 2021 | USD | 232.58 | 232.91 | 232.58 | 232.91 | 232.91 | -0.575 (-0.25%) | 41,730 |
| 12 Aug 2021 | USD | 233.485 | 233.485 | 233.485 | 233.485 | 233.485 | +3.055 (+1.33%) | 0 |
