| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 228 | 231.337 | 228 | 230.43 | 230.43 | +3.32 (+1.46%) | 35 |
| 9 Aug 2021 | USD | 227.56 | 227.56 | 226.84 | 227.11 | 227.11 | +0.29 (+0.13%) | 0 |
| 5 Aug 2021 | USD | 226.82 | 226.82 | 226.82 | 226.82 | 226.82 | -0.12 (-0.05%) | 6 |
| 2 Aug 2021 | USD | 226.94 | 226.94 | 226.94 | 226.94 | 226.94 | +3.06 (+1.37%) | 1 |
| 30 Jul 2021 | USD | 222.011 | 223.88 | 222.011 | 223.88 | 223.88 | -2.379 (-1.05%) | 58 |
| 28 Jul 2021 | USD | 226.755 | 226.755 | 226.259 | 226.259 | 226.259 | -1.801 (-0.79%) | 11 |
| 27 Jul 2021 | USD | 226.37 | 228.06 | 226.37 | 228.06 | 228.06 | +0.49 (+0.22%) | 13 |
| 23 Jul 2021 | USD | 227.57 | 227.57 | 227.57 | 227.57 | 227.57 | -0.795 (-0.35%) | 182,505 |
| 22 Jul 2021 | USD | 228.365 | 228.365 | 228.365 | 228.365 | 228.365 | +2.615 (+1.16%) | 40 |
| 20 Jul 2021 | USD | 225.1 | 225.75 | 225.1 | 225.75 | 225.75 | +2.88 (+1.29%) | 31 |
| 19 Jul 2021 | USD | 223.87 | 223.95 | 222.87 | 222.87 | 222.87 | -6.65 (-2.90%) | 121 |
| 16 Jul 2021 | USD | 230.98 | 230.98 | 228.99 | 229.52 | 229.52 | +3.184 (+1.41%) | 50 |
| 12 Jul 2021 | USD | 226.35 | 226.35 | 226.3356 | 226.3356 | 226.3356 | +2.176 (+0.97%) | 15 |
| 8 Jul 2021 | USD | 225.21 | 225.21 | 224.16 | 224.16 | 224.16 | +3.49 (+1.58%) | 13,200 |
| 6 Jul 2021 | USD | 224.65 | 224.65 | 220.67 | 220.67 | 220.67 | -3.93 (-1.75%) | 892 |
| 29 Jun 2021 | USD | 224.6 | 224.6 | 224.6 | 224.6 | 224.6 | -0.08 (-0.04%) | 270 |
| 28 Jun 2021 | USD | 224.68 | 224.68 | 224.68 | 224.68 | 224.68 | +1.27 (+0.57%) | 100 |
| 23 Jun 2021 | USD | 223.41 | 223.41 | 223.41 | 223.41 | 223.41 | +0.71 (+0.32%) | 2 |
| 22 Jun 2021 | USD | 222.63 | 222.7 | 222.63 | 222.7 | 222.7 | -0.28 (-0.13%) | 1 |
| 21 Jun 2021 | USD | 221.66 | 222.98 | 221.66 | 222.98 | 222.98 | +2.88 (+1.31%) | 103 |
| 18 Jun 2021 | USD | 219.62 | 220.1 | 219.62 | 220.1 | 220.1 | -2.79 (-1.25%) | 132 |
| 17 Jun 2021 | USD | 226.765 | 226.765 | 222.89 | 222.89 | 222.89 | -7.45 (-3.23%) | 54 |
| 14 Jun 2021 | USD | 232.05 | 232.05 | 230.34 | 230.34 | 230.34 | -4.91 (-2.09%) | 112 |
| 7 Jun 2021 | USD | 235.25 | 235.25 | 235.25 | 235.25 | 235.25 | +6.54 (+2.86%) | 304 |
| 26 May 2021 | USD | 228.71 | 228.71 | 228.71 | 228.71 | 228.71 | -3.28 (-1.41%) | 66 |
| 25 May 2021 | USD | 232.14 | 232.33 | 231.99 | 231.99 | 231.99 | +1.13 (+0.49%) | 646 |
| 21 May 2021 | USD | 232.56 | 232.56 | 230.86 | 230.86 | 230.86 | -6.71 (-2.82%) | 45 |
| 17 May 2021 | USD | 237.57 | 237.57 | 237.57 | 237.57 | 237.57 | +0.765 (+0.32%) | 60 |
| 13 May 2021 | USD | 236.805 | 236.805 | 236.805 | 236.805 | 236.805 | +0.745 (+0.32%) | 11 |
| 11 May 2021 | USD | 238.36 | 238.36 | 236.06 | 236.06 | 236.06 | -2.73 (-1.14%) | 42 |
