| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 238.79 | 238.79 | 238.79 | 238.79 | 238.79 | +1.75 (+0.74%) | 120 |
| 7 May 2021 | USD | 237.04 | 237.04 | 237.04 | 237.04 | 237.04 | +1.845 (+0.78%) | 4 |
| 5 May 2021 | USD | 235.195 | 235.195 | 235.195 | 235.195 | 235.195 | +3.745 (+1.62%) | 100 |
| 30 Apr 2021 | USD | 230.03 | 231.45 | 228.6697 | 231.45 | 231.45 | +0.235 (+0.10%) | 206 |
| 29 Apr 2021 | USD | 231.215 | 231.215 | 231.215 | 231.215 | 231.215 | +2.695 (+1.18%) | 10 |
| 27 Apr 2021 | USD | 228.52 | 228.52 | 228.52 | 228.52 | 228.52 | -1.57 (-0.68%) | 80 |
| 26 Apr 2021 | USD | 230.09 | 230.09 | 230.09 | 230.09 | 230.09 | +1.405 (+0.61%) | 45 |
| 23 Apr 2021 | USD | 227.08 | 228.685 | 227.08 | 228.685 | 228.685 | +2.755 (+1.22%) | 89 |
| 22 Apr 2021 | USD | 225.93 | 225.93 | 225.93 | 225.93 | 225.93 | +3.9 (+1.76%) | 79 |
| 14 Apr 2021 | USD | 222.03 | 222.03 | 222.03 | 222.03 | 222.03 | +3.58 (+1.64%) | 10 |
| 8 Apr 2021 | USD | 219.25 | 219.25 | 218.45 | 218.45 | 218.45 | -4.73 (-2.12%) | 80 |
| 7 Apr 2021 | USD | 223.18 | 223.18 | 223.18 | 223.18 | 223.18 | +2.41 (+1.09%) | 4,348 |
| 1 Apr 2021 | USD | 220.77 | 220.77 | 220.77 | 220.77 | 220.77 | -1.455 (-0.65%) | 18 |
| 31 Mar 2021 | USD | 222.225 | 222.225 | 222.225 | 222.225 | 222.225 | -6.135 (-2.69%) | 14 |
| 29 Mar 2021 | USD | 228.3597 | 228.3597 | 228.3597 | 228.3597 | 228.3597 | +3.56 (+1.58%) | 1 |
| 26 Mar 2021 | USD | 224.8 | 224.8 | 224.8 | 224.8 | 224.8 | +5.12 (+2.33%) | 6 |
| 25 Mar 2021 | USD | 219.58 | 219.73 | 219.58 | 219.68 | 219.68 | +0.3 (+0.14%) | 376 |
| 23 Mar 2021 | USD | 219.38 | 219.38 | 219.38 | 219.38 | 219.38 | +2.005 (+0.92%) | 1 |
| 22 Mar 2021 | USD | 217.375 | 217.375 | 217.375 | 217.375 | 217.375 | +14.725 (+7.27%) | 68 |
| 26 Feb 2021 | USD | 202.575 | 203.16 | 200.41 | 202.65 | 202.65 | -2.9 (-1.41%) | 197 |
| 25 Feb 2021 | USD | 203.8293 | 205.585 | 203.8293 | 205.55 | 205.55 | +4.2 (+2.09%) | 1,812 |
| 24 Feb 2021 | USD | 201.35 | 201.35 | 201.35 | 201.35 | 201.35 | -0.364 (-0.18%) | 77,838 |
| 23 Feb 2021 | USD | 201.714 | 201.714 | 201.714 | 201.714 | 201.714 | +4.679 (+2.37%) | 73 |
| 17 Feb 2021 | USD | 197.225 | 197.225 | 197.035 | 197.035 | 197.035 | -1.905 (-0.96%) | 25 |
| 16 Feb 2021 | USD | 202.09 | 202.09 | 198.26 | 198.94 | 198.94 | +0.94 (+0.47%) | 196 |
| 12 Feb 2021 | USD | 198 | 198 | 198 | 198 | 198 | -5.745 (-2.82%) | 24 |
| 11 Feb 2021 | USD | 203.745 | 203.745 | 203.745 | 203.745 | 203.745 | +2.735 (+1.36%) | 11 |
| 5 Feb 2021 | USD | 200.97 | 201.01 | 200.97 | 201.01 | 201.01 | +3.177 (+1.61%) | 25 |
| 4 Feb 2021 | USD | 197.94 | 197.94 | 197.833 | 197.833 | 197.833 | +3.808 (+1.96%) | 111 |
| 27 Jan 2021 | USD | 197.29 | 197.52 | 194.025 | 194.025 | 194.025 | -9.585 (-4.71%) | 6 |
