| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 203.61 | 203.61 | 203.61 | 203.61 | 203.61 | -2.89 (-1.40%) | 51 |
| 19 Jan 2021 | USD | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | -4.15 (-1.97%) | 38 |
| 12 Jan 2021 | USD | 210.2 | 210.65 | 210.2 | 210.65 | 210.65 | +1.671 (+0.80%) | 149 |
| 11 Jan 2021 | USD | 208.9785 | 208.9785 | 208.9785 | 208.9785 | 208.9785 | +3.079 (+1.50%) | 27 |
| 8 Jan 2021 | USD | 205.955 | 205.955 | 205.9 | 205.9 | 205.9 | +3.826 (+1.89%) | 21 |
| 29 Dec 2020 | USD | 202.0739 | 202.0739 | 202.0739 | 202.0739 | 202.0739 | -0.581 (-0.29%) | 3,000 |
| 23 Dec 2020 | USD | 202.655 | 202.655 | 202.655 | 202.655 | 202.655 | -0.63 (-0.31%) | 21 |
| 11 Dec 2020 | USD | 203.285 | 203.285 | 203.285 | 203.285 | 203.285 | -3.625 (-1.75%) | 29 |
| 9 Dec 2020 | USD | 206.7 | 208.515 | 206.41 | 206.91 | 206.91 | -5.32 (-2.51%) | 24,155 |
| 27 Nov 2020 | USD | 212.23 | 212.23 | 212.23 | 212.23 | 212.23 | -0.19 (-0.09%) | 106 |
| 24 Nov 2020 | USD | 212.335 | 212.42 | 212.335 | 212.42 | 212.42 | +5.72 (+2.77%) | 300 |
| 20 Nov 2020 | USD | 206.7 | 206.7 | 206.7 | 206.7 | 206.7 | -10.05 (-4.64%) | 154 |
| 10 Nov 2020 | USD | 216.75 | 216.75 | 216.75 | 216.75 | 216.75 | +22.81 (+11.76%) | 50 |
| 28 Oct 2020 | USD | 193.94 | 193.94 | 193.94 | 193.94 | 193.94 | -4.96 (-2.49%) | 425 |
| 6 Oct 2020 | USD | 198.9 | 198.9 | 198.9 | 198.9 | 198.9 | +0.437 (+0.22%) | 6 |
| 14 Sep 2020 | USD | 198.463 | 198.463 | 198.463 | 198.463 | 198.463 | +27.973 (+16.41%) | 400 |
| 19 Jun 2020 | USD | 170.49 | 170.49 | 170.49 | 170.49 | 170.49 | -1.94 (-1.13%) | 168 |
| 18 Jun 2020 | USD | 172.43 | 172.43 | 172.43 | 172.43 | 172.43 | +7.48 (+4.53%) | 10,364 |
| 16 Jun 2020 | USD | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | -4.747 (-2.80%) | 28,148 |
| 11 Jun 2020 | USD | 169.6969 | 169.6969 | 169.6969 | 169.6969 | 169.6969 | -6.823 (-3.87%) | 289 |
| 4 Jun 2020 | USD | 178.45 | 178.45 | 176.52 | 176.52 | 176.52 | -1.665 (-0.93%) | 86 |
| 27 May 2020 | USD | 178.1855 | 178.1855 | 178.1855 | 178.1855 | 178.1855 | +14.085 (+8.58%) | 12,010 |
| 22 May 2020 | USD | 164.1 | 164.1 | 164.1 | 164.1 | 164.1 | -1.777 (-1.07%) | 388 |
| 20 May 2020 | USD | 165.877 | 165.877 | 165.877 | 165.877 | 165.877 | +1.637 (+1.00%) | 2,412 |
| 18 May 2020 | USD | 164.24 | 164.24 | 164.23 | 164.24 | 164.24 | +2.35 (+1.45%) | 14 |
| 12 May 2020 | USD | 161.89 | 161.89 | 161.89 | 161.89 | 161.89 | +1.13 (+0.70%) | 40 |
| 7 May 2020 | USD | 160.76 | 160.76 | 160.76 | 160.76 | 160.76 | +4.27 (+2.73%) | 12,344 |
| 7 Apr 2020 | USD | 156.49 | 156.49 | 156.49 | 156.49 | 156.49 | +18.31 (+13.25%) | 64 |
| 3 Apr 2020 | USD | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | +3.279 (+2.43%) | 37 |
| 1 Apr 2020 | USD | 134.9015 | 134.9015 | 134.9015 | 134.9015 | 134.9015 | -8.028 (-5.62%) | 12,030 |
