| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 233.15 | 234.8239 | 232.75 | 234.04 | 234.04 | +0.32 (+0.14%) | 775 |
| 8 Jul 2024 | USD | 235.11 | 235.29 | 233.2943 | 233.72 | 233.72 | +0.32 (+0.14%) | 207 |
| 5 Jul 2024 | USD | 235.92 | 236.45 | 233.164 | 233.4 | 233.4 | -2.715 (-1.15%) | 512 |
| 3 Jul 2024 | USD | 236.29 | 237.325 | 235.57 | 236.115 | 236.115 | +1.305 (+0.56%) | 986 |
| 2 Jul 2024 | USD | 233.92 | 235.559 | 233.91 | 234.81 | 234.81 | +0.495 (+0.21%) | 833 |
| 1 Jul 2024 | USD | 237.725 | 238.92 | 233.6261 | 234.315 | 234.315 | -2.325 (-0.98%) | 710 |
| 28 Jun 2024 | USD | 236.68 | 238.5509 | 235.94 | 236.64 | 236.64 | -1.501 (-0.63%) | 1,271 |
| 27 Jun 2024 | USD | 239.315 | 239.315 | 237.74 | 238.1406 | 238.1406 | +0.939 (+0.40%) | 884 |
| 26 Jun 2024 | USD | 237.95 | 237.95 | 235.6865 | 237.202 | 237.202 | -0.508 (-0.21%) | 39,816 |
| 25 Jun 2024 | USD | 241.68 | 242.24 | 237.445 | 237.71 | 237.71 | -6 (-2.46%) | 1,398 |
| 24 Jun 2024 | USD | 241.95 | 244.14 | 240.64 | 243.71 | 243.71 | +2.625 (+1.09%) | 227 |
| 21 Jun 2024 | USD | 241.9837 | 243.9 | 240.5695 | 241.0854 | 241.0854 | -1.825 (-0.75%) | 795 |
| 20 Jun 2024 | USD | 240.48 | 242.91 | 239.4 | 242.91 | 242.91 | +3.33 (+1.39%) | 3,915 |
| 18 Jun 2024 | USD | 233.61 | 241.3192 | 233.61 | 239.58 | 239.58 | +1.33 (+0.56%) | 1,453 |
| 17 Jun 2024 | USD | 235.19 | 239.3482 | 235.19 | 238.25 | 238.25 | +3.53 (+1.50%) | 717 |
| 14 Jun 2024 | USD | 239.425 | 239.425 | 233.2035 | 234.72 | 234.72 | -4.4 (-1.84%) | 670 |
| 13 Jun 2024 | USD | 239.96 | 239.96 | 237.1806 | 239.12 | 239.12 | -2.38 (-0.99%) | 2,805 |
| 12 Jun 2024 | USD | 240.5 | 242.34 | 240.1286 | 241.5 | 241.5 | +3.9 (+1.64%) | 544 |
| 11 Jun 2024 | USD | 238 | 238 | 236.46 | 237.6 | 237.6 | -1.58 (-0.66%) | 457 |
| 10 Jun 2024 | USD | 239.96 | 239.984 | 238.9507 | 239.18 | 239.18 | -1.93 (-0.80%) | 1,226 |
| 7 Jun 2024 | USD | 240.735 | 241.86 | 240.29 | 241.11 | 241.11 | +0.88 (+0.37%) | 925 |
| 6 Jun 2024 | USD | 241.05 | 241.55 | 239.945 | 240.23 | 240.23 | -0.095 (-0.04%) | 1,412 |
| 5 Jun 2024 | USD | 241.97 | 241.97 | 239.9124 | 240.3254 | 240.3254 | -0.775 (-0.32%) | 317 |
| 4 Jun 2024 | USD | 239.8493 | 241.1 | 238.84 | 241.1 | 241.1 | +1.935 (+0.81%) | 370 |
| 3 Jun 2024 | USD | 243.185 | 243.91 | 238.375 | 239.165 | 239.165 | -0.885 (-0.37%) | 1,593 |
| 31 May 2024 | USD | 238.55 | 240.05 | 237.6052 | 240.05 | 240.05 | +3.135 (+1.32%) | 466 |
| 30 May 2024 | USD | 235.01 | 236.9735 | 234.9734 | 236.915 | 236.915 | +1.615 (+0.69%) | 39,916 |
| 29 May 2024 | USD | 235.35 | 236.24 | 234.96 | 235.3 | 235.3 | -2.565 (-1.08%) | 538 |
| 28 May 2024 | USD | 239.735 | 241.0973 | 237.865 | 237.865 | 237.865 | -1.475 (-0.62%) | 65,016 |
| 24 May 2024 | USD | 241.96 | 242.44 | 239.34 | 239.34 | 239.34 | -1.665 (-0.69%) | 497 |
