| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | USD | 136.07 | 137.75 | 136.07 | 137.7 | 137.7 | +7.03 (+5.38%) | 100 |
| 24 Jan 2019 | USD | 131.23 | 131.35 | 130.41 | 130.67 | 130.67 | +0.49 (+0.38%) | 1,930 |
| 16 Jan 2019 | USD | 130 | 130.83 | 129.65 | 130.18 | 130.18 | +3.58 (+2.83%) | 290 |
| 3 Jan 2019 | USD | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | +2.56 (+2.06%) | 2 |
| 24 Dec 2018 | USD | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | -6.35 (-4.87%) | 20 |
| 10 Dec 2018 | USD | 129.13 | 130.96 | 127.49 | 130.39 | 130.39 | -9.05 (-6.49%) | 2,010 |
| 5 Dec 2018 | USD | 139.44 | 139.44 | 139.44 | 139.44 | 139.44 | +0.39 (+0.28%) | 1 |
| 3 Dec 2018 | USD | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | +0.88 (+0.64%) | 1 |
| 30 Nov 2018 | USD | 136.64 | 138.21 | 136.34 | 138.17 | 138.17 | +3.91 (+2.91%) | 513 |
| 23 Nov 2018 | USD | 134.13 | 134.88 | 133.75 | 134.26 | 134.26 | -0.35 (-0.26%) | 129 |
| 8 Nov 2018 | USD | 133.54 | 134.75 | 133.19 | 134.61 | 134.61 | +1.42 (+1.07%) | 6,562 |
| 7 Nov 2018 | USD | 131.74 | 133.19 | 131.74 | 133.19 | 133.19 | +1.73 (+1.32%) | 1,200 |
| 16 Oct 2018 | USD | 131.95 | 131.95 | 131.46 | 131.46 | 131.46 | +0.73 (+0.56%) | 101 |
| 15 Oct 2018 | USD | 130.29 | 130.73 | 130.29 | 130.73 | 130.73 | -12.78 (-8.91%) | 101 |
| 12 Oct 2018 | USD | 143.51 | 143.51 | 143.51 | 143.51 | 143.51 | +10.93 (+8.24%) | 46 |
| 11 Oct 2018 | USD | 132.58 | 132.58 | 132.58 | 132.58 | 132.58 | -3.04 (-2.24%) | 100 |
| 10 Oct 2018 | USD | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | -4.28 (-3.06%) | 100 |
| 9 Oct 2018 | USD | 140.67 | 140.67 | 139.9 | 139.9 | 139.9 | -0.29 (-0.21%) | 31,549 |
| 8 Oct 2018 | USD | 140.19 | 140.19 | 140.19 | 140.19 | 140.19 | -3 (-2.10%) | 331 |
| 5 Oct 2018 | USD | 143.19 | 143.19 | 143.19 | 143.19 | 143.19 | -0.68 (-0.47%) | 100 |
| 4 Oct 2018 | USD | 143.87 | 143.87 | 143.87 | 143.87 | 143.87 | -0.6 (-0.42%) | 100 |
| 3 Oct 2018 | USD | 144.85 | 144.85 | 144.47 | 144.47 | 144.47 | +0.27 (+0.19%) | 304 |
| 2 Oct 2018 | USD | 143.535 | 144.2 | 143.5 | 144.2 | 144.2 | -4.24 (-2.86%) | 700 |
| 24 Sep 2018 | USD | 148.44 | 148.44 | 148.44 | 148.44 | 148.44 | +5.64 (+3.95%) | 17 |
| 14 Sep 2018 | USD | 142.8 | 142.8 | 142.8 | 142.8 | 142.8 | -0.2 (-0.14%) | 2 |
| 10 Sep 2018 | USD | 141.35 | 143.88 | 141.35 | 143 | 143 | +4.06 (+2.92%) | 1,585 |
| 5 Sep 2018 | USD | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | +1.06 (+0.77%) | 290 |
| 21 Aug 2018 | USD | 138.24 | 138.24 | 137.88 | 137.88 | 137.88 | -1 (-0.72%) | 182 |
| 3 Aug 2018 | USD | 139.62 | 139.84 | 138.82 | 138.88 | 138.88 | +0.04 (+0.03%) | 3,528 |
| 2 Aug 2018 | USD | 139.01 | 139.75 | 138.84 | 138.84 | 138.84 | -5 (-3.48%) | 760 |
