| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | USD | 170.96 | 170.96 | 170.96 | 170.96 | 170.96 | +0.78 (+0.46%) | 15 |
| 16 Mar 2018 | USD | 170.18 | 170.18 | 170.18 | 170.18 | 170.18 | +3.93 (+2.36%) | 190 |
| 9 Mar 2018 | USD | 167.22 | 167.68 | 166.25 | 166.25 | 166.25 | +6.57 (+4.11%) | 600 |
| 6 Mar 2018 | USD | 159.68 | 159.68 | 159.68 | 159.68 | 159.68 | -1.76 (-1.09%) | 11 |
| 1 Mar 2018 | USD | 161.44 | 161.44 | 161.44 | 161.44 | 161.44 | -4.01 (-2.42%) | 2 |
| 27 Feb 2018 | USD | 165.9 | 166.35 | 165.45 | 165.45 | 165.45 | +1.49 (+0.91%) | 1,451 |
| 26 Feb 2018 | USD | 163.96 | 163.96 | 163.96 | 163.96 | 163.96 | +0.64 (+0.39%) | 590 |
| 23 Feb 2018 | USD | 163.653 | 163.653 | 162.7016 | 163.32 | 163.32 | -0.82 (-0.50%) | 200 |
| 7 Feb 2018 | USD | 162.5629 | 164.14 | 162.5629 | 164.14 | 164.14 | -8.94 (-5.17%) | 4,400 |
| 2 Feb 2018 | USD | 171.91 | 173.08 | 171.91 | 173.08 | 173.08 | -3.82 (-2.16%) | 700 |
| 30 Jan 2018 | USD | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | 0.0 (0.0%) | 101 |
