| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 246.1 | 247.1 | 240.98 | 241.005 | 241.005 | -7.965 (-3.20%) | 1,331 |
| 22 May 2024 | USD | 248.115 | 249.66 | 248.05 | 248.97 | 248.97 | -0.29 (-0.12%) | 461 |
| 21 May 2024 | USD | 249.745 | 250.68 | 248.32 | 249.26 | 249.26 | -1.7 (-0.68%) | 359 |
| 20 May 2024 | USD | 249.3103 | 251.14 | 249.3103 | 250.96 | 250.96 | +1.18 (+0.47%) | 466 |
| 17 May 2024 | USD | 250.22 | 250.98 | 248.917 | 249.78 | 249.78 | +1.48 (+0.60%) | 179 |
| 16 May 2024 | USD | 248.43 | 250.51 | 247.475 | 248.3 | 248.3 | -1.22 (-0.49%) | 294 |
| 15 May 2024 | USD | 250.9 | 251.31 | 248.8 | 249.52 | 249.52 | -0.13 (-0.05%) | 231 |
| 14 May 2024 | USD | 251.555 | 252.24 | 249.65 | 249.65 | 249.65 | -0.48 (-0.19%) | 550 |
| 13 May 2024 | USD | 251.37 | 251.7383 | 249.89 | 250.13 | 250.13 | -0.13 (-0.05%) | 771 |
| 10 May 2024 | USD | 250.895 | 250.895 | 249.4265 | 250.26 | 250.26 | +1.712 (+0.69%) | 230 |
| 9 May 2024 | USD | 247.36 | 248.9237 | 247.36 | 248.548 | 248.548 | +1.244 (+0.50%) | 124 |
| 8 May 2024 | USD | 246.3592 | 247.304 | 246.35 | 247.304 | 247.304 | -0.706 (-0.28%) | 1,256 |
| 7 May 2024 | USD | 246.975 | 248.01 | 246.2943 | 248.01 | 248.01 | +5.4 (+2.23%) | 1,798 |
| 3 May 2024 | USD | 243.735 | 244.52 | 242.0386 | 242.61 | 242.61 | +0.5 (+0.21%) | 322 |
| 2 May 2024 | USD | 243.36 | 243.91 | 239.98 | 242.11 | 242.11 | -1.66 (-0.68%) | 1,257 |
| 1 May 2024 | USD | 244.84 | 245.945 | 243.07 | 243.77 | 243.77 | -2.29 (-0.93%) | 300 |
| 30 Apr 2024 | USD | 249.555 | 250.43 | 244.075 | 246.06 | 246.06 | -3.68 (-1.47%) | 93,383 |
| 29 Apr 2024 | USD | 248.495 | 250.785 | 247.85 | 249.74 | 249.74 | +1.198 (+0.48%) | 155,789 |
| 26 Apr 2024 | USD | 248.14 | 250.035 | 248.14 | 248.5424 | 248.5424 | -0.348 (-0.14%) | 263 |
| 25 Apr 2024 | USD | 249.69 | 251.7 | 247.58 | 248.89 | 248.89 | -0.81 (-0.32%) | 1,362 |
| 24 Apr 2024 | USD | 250.35 | 251.6447 | 249.7 | 249.7 | 249.7 | -1.44 (-0.57%) | 3,302 |
| 23 Apr 2024 | USD | 250.525 | 251.969 | 249.95 | 251.14 | 251.14 | -1.27 (-0.50%) | 54,256 |
| 22 Apr 2024 | USD | 249.96 | 252.41 | 249.48 | 252.41 | 252.41 | +2.05 (+0.82%) | 366 |
| 19 Apr 2024 | USD | 248.98 | 250.8841 | 248.735 | 250.36 | 250.36 | +1.945 (+0.78%) | 574 |
| 18 Apr 2024 | USD | 250.805 | 250.805 | 248.415 | 248.415 | 248.415 | -1.275 (-0.51%) | 754 |
| 17 Apr 2024 | USD | 254.63 | 254.71 | 249.421 | 249.69 | 249.69 | -3.399 (-1.34%) | 1,056 |
| 16 Apr 2024 | USD | 253.345 | 253.9641 | 251.8579 | 253.0887 | 253.0887 | -1.496 (-0.59%) | 34,259 |
| 15 Apr 2024 | USD | 257.37 | 257.51 | 254.26 | 254.585 | 254.585 | +1.995 (+0.79%) | 1,327 |
| 12 Apr 2024 | USD | 256.13 | 256.6 | 252.32 | 252.59 | 252.59 | -6.67 (-2.57%) | 1,046 |
| 11 Apr 2024 | USD | 259.245 | 259.51 | 257.35 | 259.26 | 259.26 | -0.02 (-0.01%) | 366 |
