| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 260.615 | 261.34 | 258.1136 | 259.28 | 259.28 | -3.1 (-1.18%) | 2,148 |
| 9 Apr 2024 | USD | 262.625 | 263.332 | 260.315 | 262.3801 | 262.3801 | -0.34 (-0.13%) | 1,143 |
| 8 Apr 2024 | USD | 264.095 | 265.45 | 262 | 262.72 | 262.72 | +0.49 (+0.19%) | 392 |
| 5 Apr 2024 | USD | 263.115 | 264.02 | 262.23 | 262.23 | 262.23 | -4.117 (-1.55%) | 871 |
| 4 Apr 2024 | USD | 266.79 | 267.77 | 266.1355 | 266.3469 | 266.3469 | +2.287 (+0.87%) | 893 |
| 3 Apr 2024 | USD | 263.945 | 264.6596 | 263.54 | 264.06 | 264.06 | +0.16 (+0.06%) | 1,060 |
| 2 Apr 2024 | USD | 266.16 | 266.23 | 263.9 | 263.9 | 263.9 | -4.81 (-1.79%) | 1,439 |
| 28 Mar 2024 | USD | 268.955 | 269.24 | 267.51 | 268.71 | 268.71 | +2.005 (+0.75%) | 1,744 |
| 27 Mar 2024 | USD | 265.61 | 267.43 | 265.41 | 266.705 | 266.705 | +0.535 (+0.20%) | 768 |
| 26 Mar 2024 | USD | 265.885 | 267.0262 | 265.2 | 266.1699 | 266.1699 | -0.35 (-0.13%) | 1,454 |
| 25 Mar 2024 | USD | 268.155 | 269.01 | 266.52 | 266.52 | 266.52 | -2.47 (-0.92%) | 642 |
| 22 Mar 2024 | USD | 270.435 | 271.225 | 268.3301 | 268.99 | 268.99 | -0.51 (-0.19%) | 499 |
| 21 Mar 2024 | USD | 269.5385 | 270.4 | 268.48 | 269.5 | 269.5 | +1.339 (+0.50%) | 1,338 |
| 20 Mar 2024 | USD | 266.445 | 268.1613 | 265.4269 | 268.1613 | 268.1613 | +2.331 (+0.88%) | 1,453 |
| 19 Mar 2024 | USD | 265.8701 | 266.6363 | 263.8101 | 265.8301 | 265.8301 | -0.24 (-0.09%) | 321 |
| 18 Mar 2024 | USD | 266.92 | 269.6001 | 266.0701 | 266.0701 | 266.0701 | +0.67 (+0.25%) | 1,407 |
| 15 Mar 2024 | USD | 263.045 | 266.7693 | 263.045 | 265.3999 | 265.3999 | +0.195 (+0.07%) | 1,677 |
| 14 Mar 2024 | USD | 265.2 | 266.6094 | 264.73 | 265.205 | 265.205 | +1.405 (+0.53%) | 1,954 |
| 13 Mar 2024 | USD | 263.355 | 263.8 | 262.2 | 263.8 | 263.8 | +1.933 (+0.74%) | 771 |
| 12 Mar 2024 | USD | 262.255 | 262.75 | 261.2348 | 261.8665 | 261.8665 | +0.477 (+0.18%) | 460 |
| 11 Mar 2024 | USD | 261.515 | 261.8501 | 259.9299 | 261.3893 | 261.3893 | +0.568 (+0.22%) | 5,870 |
| 8 Mar 2024 | USD | 261.98 | 262.71 | 260.8 | 260.821 | 260.821 | -0.854 (-0.33%) | 937 |
| 7 Mar 2024 | USD | 262.2 | 263.304 | 260.8701 | 261.675 | 261.675 | +2.235 (+0.86%) | 700 |
| 6 Mar 2024 | USD | 259.83 | 261.49 | 257.88 | 259.4399 | 259.4399 | +0.22 (+0.08%) | 9,023 |
| 5 Mar 2024 | USD | 259.4059 | 260.3701 | 258.535 | 259.22 | 259.22 | +0.755 (+0.29%) | 209 |
| 4 Mar 2024 | USD | 255.875 | 260.0407 | 255.875 | 258.465 | 258.465 | -1.285 (-0.49%) | 277 |
| 1 Mar 2024 | USD | 261.59 | 261.8999 | 258.3101 | 259.75 | 259.75 | -2.49 (-0.95%) | 3,095 |
| 29 Feb 2024 | USD | 263.4 | 263.4 | 261.83 | 262.24 | 262.24 | -0.901 (-0.34%) | 717 |
| 28 Feb 2024 | USD | 262.26 | 263.53 | 261.6401 | 263.141 | 263.141 | +2.311 (+0.89%) | 229 |
| 27 Feb 2024 | USD | 260.715 | 261.3361 | 259.03 | 260.83 | 260.83 | +1.34 (+0.52%) | 35,506 |
