| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 260.305 | 260.99 | 259.145 | 259.49 | 259.49 | -0.14 (-0.05%) | 69 |
| 23 Feb 2024 | USD | 259.385 | 260.8263 | 259.065 | 259.63 | 259.63 | +2.147 (+0.83%) | 708 |
| 22 Feb 2024 | USD | 258.165 | 258.9569 | 257.4833 | 257.4833 | 257.4833 | +0.353 (+0.14%) | 2,986 |
| 21 Feb 2024 | USD | 255.27 | 257.175 | 255.27 | 257.1301 | 257.1301 | +2.09 (+0.82%) | 530 |
| 20 Feb 2024 | USD | 253.845 | 255.9394 | 253.845 | 255.04 | 255.04 | -0.2 (-0.08%) | 4,940 |
| 16 Feb 2024 | USD | 256.83 | 256.875 | 255.24 | 255.24 | 255.24 | +0.56 (+0.22%) | 134 |
| 15 Feb 2024 | USD | 254.28 | 255.54 | 253.84 | 254.68 | 254.68 | +2.27 (+0.90%) | 135 |
| 14 Feb 2024 | USD | 253.64 | 253.64 | 252.03 | 252.41 | 252.41 | +0.29 (+0.12%) | 3,801 |
| 13 Feb 2024 | USD | 256.42 | 256.42 | 251.705 | 252.12 | 252.12 | -4.79 (-1.86%) | 49,665 |
| 12 Feb 2024 | USD | 255.28 | 256.9099 | 254.68 | 256.9099 | 256.9099 | +2.42 (+0.95%) | 191 |
| 9 Feb 2024 | USD | 254.595 | 257.8 | 251.21 | 254.49 | 254.49 | +0.48 (+0.19%) | 846 |
| 8 Feb 2024 | USD | 253.4963 | 255.36 | 251.4972 | 254.01 | 254.01 | -1.07 (-0.42%) | 444 |
| 7 Feb 2024 | USD | 257.51 | 257.51 | 255.08 | 255.08 | 255.08 | +0.25 (+0.10%) | 465 |
| 6 Feb 2024 | USD | 253.2845 | 254.9346 | 252.9639 | 254.83 | 254.83 | +0.354 (+0.14%) | 717 |
| 5 Feb 2024 | USD | 254.28 | 254.97 | 252.9924 | 254.476 | 254.476 | -1.054 (-0.41%) | 3,590 |
| 2 Feb 2024 | USD | 254.1 | 255.5301 | 252.7754 | 255.5301 | 255.5301 | -0.03 (-0.01%) | 1,698 |
| 1 Feb 2024 | USD | 253.77 | 255.56 | 249.502 | 255.56 | 255.56 | -8.6 (-3.26%) | 1,445 |
| 31 Jan 2024 | USD | 265.6389 | 267.1201 | 262.985 | 264.1599 | 264.1599 | -1.94 (-0.73%) | 1,823 |
| 30 Jan 2024 | USD | 263.235 | 266.1001 | 262.47 | 266.1001 | 266.1001 | +4.41 (+1.69%) | 1,024 |
| 29 Jan 2024 | USD | 262.67 | 263.1101 | 261.5425 | 261.6899 | 261.6899 | -0.38 (-0.15%) | 213 |
| 26 Jan 2024 | USD | 262.78 | 263.9166 | 261.74 | 262.07 | 262.07 | +0.61 (+0.23%) | 328 |
| 25 Jan 2024 | USD | 259.94 | 262.18 | 259.94 | 261.46 | 261.46 | +1.53 (+0.59%) | 1,440 |
| 24 Jan 2024 | USD | 262.496 | 262.8999 | 259.93 | 259.93 | 259.93 | +0.5 (+0.19%) | 13,632 |
| 23 Jan 2024 | USD | 258.095 | 259.4299 | 258.0649 | 259.4299 | 259.4299 | +2.22 (+0.86%) | 3,313 |
| 22 Jan 2024 | USD | 255.58 | 257.9475 | 255.58 | 257.21 | 257.21 | +3.81 (+1.50%) | 345 |
| 19 Jan 2024 | USD | 252.301 | 253.97 | 251.9 | 253.4 | 253.4 | +2.34 (+0.93%) | 1,537 |
| 18 Jan 2024 | USD | 252.02 | 252.26 | 250.93 | 251.06 | 251.06 | +0.04 (+0.02%) | 1,292 |
| 17 Jan 2024 | USD | 251.52 | 253.2397 | 250.945 | 251.02 | 251.02 | -2.22 (-0.88%) | 861 |
| 16 Jan 2024 | USD | 253.63 | 253.75 | 250.71 | 253.24 | 253.24 | -0.76 (-0.30%) | 86,411 |
| 12 Jan 2024 | USD | 252.18 | 257.07 | 252.18 | 254 | 254 | +1.06 (+0.42%) | 581 |
