| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 254.145 | 254.77 | 251.8431 | 252.94 | 252.94 | -1.2 (-0.47%) | 177 |
| 10 Jan 2024 | USD | 256.41 | 256.41 | 253.225 | 254.14 | 254.14 | -1.53 (-0.60%) | 4,800 |
| 9 Jan 2024 | USD | 255.815 | 257.3501 | 254.54 | 255.67 | 255.67 | +0.77 (+0.30%) | 216 |
| 8 Jan 2024 | USD | 257.935 | 257.935 | 254.9 | 254.9 | 254.9 | -3.356 (-1.30%) | 166 |
| 5 Jan 2024 | USD | 259.38 | 259.38 | 258.2561 | 258.2561 | 258.2561 | -2.369 (-0.91%) | 4,945 |
| 4 Jan 2024 | USD | 258.3 | 261.46 | 258.3 | 260.625 | 260.625 | +2.395 (+0.93%) | 14,930 |
| 3 Jan 2024 | USD | 260.59 | 260.59 | 257.1101 | 258.23 | 258.23 | -2.451 (-0.94%) | 3,465 |
| 2 Jan 2024 | USD | 259.885 | 262.1401 | 258.8 | 260.6815 | 260.6815 | -1.089 (-0.42%) | 291 |
| 29 Dec 2023 | USD | 261 | 262.82 | 261 | 261.77 | 261.77 | -0.22 (-0.08%) | 21 |
| 28 Dec 2023 | USD | 262.3927 | 262.3927 | 261.02 | 261.99 | 261.99 | -1.59 (-0.60%) | 156 |
| 27 Dec 2023 | USD | 263.74 | 264.18 | 263.58 | 263.58 | 263.58 | +0.53 (+0.20%) | 12 |
| 22 Dec 2023 | USD | 262.03 | 263.1201 | 260.02 | 263.05 | 263.05 | +4.292 (+1.66%) | 99 |
| 21 Dec 2023 | USD | 258.62 | 259.47 | 257.22 | 258.7576 | 258.7576 | -1.662 (-0.64%) | 14,102 |
| 20 Dec 2023 | USD | 256.6101 | 260.5 | 256.27 | 260.4199 | 260.4199 | +2.02 (+0.78%) | 250 |
| 19 Dec 2023 | USD | 258.47 | 259.02 | 257.1301 | 258.3999 | 258.3999 | +1.37 (+0.53%) | 940 |
| 18 Dec 2023 | USD | 259.045 | 259.24 | 256.96 | 257.03 | 257.03 | -0.96 (-0.37%) | 157 |
| 15 Dec 2023 | USD | 257.94 | 259.8101 | 257.1106 | 257.99 | 257.99 | -1.19 (-0.46%) | 758 |
| 14 Dec 2023 | USD | 252.33 | 259.2 | 252.33 | 259.18 | 259.18 | +9.95 (+3.99%) | 1,068 |
| 13 Dec 2023 | USD | 251.75 | 252.79 | 249.22 | 249.23 | 249.23 | -2.47 (-0.98%) | 145,160 |
| 12 Dec 2023 | USD | 250.95 | 252.8 | 250.77 | 251.7 | 251.7 | +1.89 (+0.76%) | 81 |
| 11 Dec 2023 | USD | 249.34 | 251.21 | 249.34 | 249.81 | 249.81 | +0.64 (+0.26%) | 451 |
| 8 Dec 2023 | USD | 248.64 | 249.5 | 247.12 | 249.17 | 249.17 | +1.995 (+0.81%) | 695 |
| 7 Dec 2023 | USD | 248.03 | 248.87 | 246.9172 | 247.175 | 247.175 | -1.735 (-0.70%) | 187 |
| 6 Dec 2023 | USD | 245.535 | 248.91 | 244.38 | 248.91 | 248.91 | +4.13 (+1.69%) | 226 |
| 5 Dec 2023 | USD | 247.02 | 247.62 | 244.78 | 244.78 | 244.78 | -1.9 (-0.77%) | 234 |
| 4 Dec 2023 | USD | 244.6792 | 246.68 | 243.11 | 246.68 | 246.68 | +1.86 (+0.76%) | 1,443 |
| 1 Dec 2023 | USD | 242.205 | 245.3 | 241.41 | 244.82 | 244.82 | +3.33 (+1.38%) | 75 |
| 30 Nov 2023 | USD | 239.5638 | 242.4639 | 239.3948 | 241.49 | 241.49 | -0.76 (-0.31%) | 1,977 |
| 29 Nov 2023 | USD | 240.76 | 243.8 | 240.76 | 242.25 | 242.25 | +1.274 (+0.53%) | 19 |
| 28 Nov 2023 | USD | 240.19 | 242.43 | 240.19 | 240.9761 | 240.9761 | -0.984 (-0.41%) | 466 |
