| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 235.04 | 235.04 | 231.22 | 231.87 | 231.87 | -1.01 (-0.43%) | 815 |
| 12 Oct 2023 | USD | 236 | 236.1 | 232.82 | 232.88 | 232.88 | -3.24 (-1.37%) | 97 |
| 11 Oct 2023 | USD | 235.915 | 236.8 | 234.94 | 236.12 | 236.12 | +0.16 (+0.07%) | 262 |
| 10 Oct 2023 | USD | 235.315 | 237.47 | 233.55 | 235.96 | 235.96 | +1.36 (+0.58%) | 925 |
| 9 Oct 2023 | USD | 233.95 | 234.6 | 231.61 | 234.6 | 234.6 | -0.81 (-0.34%) | 333 |
| 6 Oct 2023 | USD | 231.765 | 236.22 | 230.78 | 235.41 | 235.41 | +3.61 (+1.56%) | 950 |
| 5 Oct 2023 | USD | 233.6905 | 233.6905 | 231.515 | 231.8 | 231.8 | -0.44 (-0.19%) | 270 |
| 4 Oct 2023 | USD | 230.64 | 232.24 | 229.5557 | 232.24 | 232.24 | +1.25 (+0.54%) | 334 |
| 3 Oct 2023 | USD | 229.275 | 230.99 | 229.275 | 230.99 | 230.99 | +2.105 (+0.92%) | 36 |
| 2 Oct 2023 | USD | 229.82 | 231.12 | 228.8848 | 228.8848 | 228.8848 | -2.085 (-0.90%) | 444 |
| 29 Sep 2023 | USD | 229.59 | 232.7044 | 229.59 | 230.97 | 230.97 | -2.11 (-0.91%) | 28,719 |
| 28 Sep 2023 | USD | 229.845 | 233.61 | 227.5878 | 233.08 | 233.08 | +1.78 (+0.77%) | 704 |
| 27 Sep 2023 | USD | 231.53 | 232.302 | 230.09 | 231.3 | 231.3 | +0.149 (+0.06%) | 4,583 |
| 26 Sep 2023 | USD | 233.2151 | 233.2151 | 231.1512 | 231.1512 | 231.1512 | -3.559 (-1.52%) | 253 |
| 25 Sep 2023 | USD | 232.77 | 234.71 | 232.77 | 234.71 | 234.71 | +0.8 (+0.34%) | 248 |
| 22 Sep 2023 | USD | 233.8157 | 234.2924 | 233.32 | 233.91 | 233.91 | +1.155 (+0.50%) | 258 |
| 21 Sep 2023 | USD | 235.495 | 235.495 | 232.505 | 232.755 | 232.755 | -5.595 (-2.35%) | 330 |
| 20 Sep 2023 | USD | 240.8 | 240.8 | 238.35 | 238.35 | 238.35 | +2.659 (+1.13%) | 102 |
| 19 Sep 2023 | USD | 237.2567 | 237.2567 | 235.67 | 235.6914 | 235.6914 | -2.922 (-1.22%) | 545 |
| 18 Sep 2023 | USD | 238.8798 | 239.0442 | 238.1951 | 238.6137 | 238.6137 | -0.644 (-0.27%) | 1,828 |
| 15 Sep 2023 | USD | 238.705 | 239.52 | 237.0536 | 239.2581 | 239.2581 | -0.212 (-0.09%) | 242 |
| 14 Sep 2023 | USD | 240.59 | 241.6398 | 239.4704 | 239.4704 | 239.4704 | -0.1 (-0.04%) | 83 |
| 13 Sep 2023 | USD | 237.67 | 239.57 | 237.2648 | 239.57 | 239.57 | +0.65 (+0.27%) | 399 |
| 12 Sep 2023 | USD | 238.35 | 238.92 | 237.86 | 238.92 | 238.92 | +0.32 (+0.13%) | 243 |
| 11 Sep 2023 | USD | 239.655 | 239.6789 | 236.47 | 238.6 | 238.6 | +0.43 (+0.18%) | 474 |
| 8 Sep 2023 | USD | 237.74 | 238.56 | 237.74 | 238.17 | 238.17 | -2.317 (-0.96%) | 107 |
| 7 Sep 2023 | USD | 242.26 | 242.26 | 236.52 | 240.4868 | 240.4868 | -1.808 (-0.75%) | 358 |
| 6 Sep 2023 | USD | 242.21 | 243.8503 | 242.21 | 242.295 | 242.295 | -0.715 (-0.29%) | 21 |
| 5 Sep 2023 | USD | 246 | 246.665 | 242.6812 | 243.01 | 243.01 | -4.17 (-1.69%) | 74 |
| 1 Sep 2023 | USD | 249.0767 | 249.0767 | 247.18 | 247.18 | 247.18 | -2.056 (-0.82%) | 88 |
