| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 138.695 | 139.3741 | 136.17 | 139.005 | 139.005 | +3.765 (+2.78%) | 426 |
| 3 Oct 2024 | USD | 138.41 | 139.24 | 134.9 | 135.24 | 135.24 | -1.545 (-1.13%) | 1,242 |
| 2 Oct 2024 | USD | 128.2269 | 137.4301 | 126.78 | 136.785 | 136.785 | +9.435 (+7.41%) | 665 |
| 1 Oct 2024 | USD | 130.49 | 130.49 | 125.275 | 127.35 | 127.35 | -2.115 (-1.63%) | 704 |
| 30 Sep 2024 | USD | 130.19 | 131.65 | 129.45 | 129.465 | 129.465 | -3.836 (-2.88%) | 643 |
| 27 Sep 2024 | USD | 133.18 | 134.38 | 132.31 | 133.3005 | 133.3005 | +3.12 (+2.40%) | 345 |
| 26 Sep 2024 | USD | 128.04 | 130.18 | 127.61 | 130.18 | 130.18 | +3.506 (+2.77%) | 545 |
| 25 Sep 2024 | USD | 128.49 | 129.54 | 126.1498 | 126.6743 | 126.6743 | -3.056 (-2.36%) | 641 |
| 24 Sep 2024 | USD | 130.575 | 131.9 | 129.73 | 129.73 | 129.73 | -0.44 (-0.34%) | 527 |
| 23 Sep 2024 | USD | 134.63 | 134.63 | 128.71 | 130.17 | 130.17 | -1.66 (-1.26%) | 470 |
| 20 Sep 2024 | USD | 133.11 | 133.12 | 130.43 | 131.83 | 131.83 | -3.757 (-2.77%) | 265 |
| 19 Sep 2024 | USD | 134.92 | 136.16 | 134.05 | 135.5869 | 135.5869 | +4.097 (+3.12%) | 305 |
| 18 Sep 2024 | USD | 130.8746 | 132.74 | 129.9795 | 131.49 | 131.49 | +0.97 (+0.74%) | 833 |
| 17 Sep 2024 | USD | 129.61 | 131.16 | 128.765 | 130.5203 | 130.5203 | +0.29 (+0.22%) | 1,089 |
| 16 Sep 2024 | USD | 129.784 | 130.45 | 127.5165 | 130.23 | 130.23 | +0.65 (+0.50%) | 446 |
| 13 Sep 2024 | USD | 127.515 | 129.58 | 126.33 | 129.58 | 129.58 | +3.49 (+2.77%) | 1,446 |
| 12 Sep 2024 | USD | 123.625 | 126.09 | 120.54 | 126.09 | 126.09 | +1.63 (+1.31%) | 833 |
| 11 Sep 2024 | USD | 123.5 | 124.9662 | 122.9736 | 124.46 | 124.46 | -0.04 (-0.03%) | 621 |
| 10 Sep 2024 | USD | 121.7 | 124.5 | 121.7 | 124.5 | 124.5 | +1.165 (+0.94%) | 305 |
| 9 Sep 2024 | USD | 124.705 | 126.59 | 123.335 | 123.335 | 123.335 | -1.905 (-1.52%) | 719 |
| 6 Sep 2024 | USD | 129.12 | 130.48 | 124.38 | 125.24 | 125.24 | -5.25 (-4.02%) | 548 |
| 5 Sep 2024 | USD | 129 | 130.5222 | 128 | 130.49 | 130.49 | +2.145 (+1.67%) | 1,001 |
| 4 Sep 2024 | USD | 128.66 | 130.5365 | 128 | 128.345 | 128.345 | -2.125 (-1.63%) | 337 |
| 3 Sep 2024 | USD | 131.4 | 133.78 | 130.22 | 130.47 | 130.47 | -0.82 (-0.62%) | 2,110 |
| 2 Sep 2024 | USD | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 133.82 | 133.97 | 130.69 | 131.29 | 131.29 | -2.95 (-2.20%) | 221 |
| 29 Aug 2024 | USD | 131.7 | 134.48 | 131.7 | 134.24 | 134.24 | +3.06 (+2.33%) | 1,022 |
| 28 Aug 2024 | USD | 132.865 | 133.52 | 130.37 | 131.18 | 131.18 | +1.5 (+1.16%) | 341 |
| 27 Aug 2024 | USD | 129.78 | 130.88 | 128.58 | 129.68 | 129.68 | -2.8 (-2.11%) | 206 |
| 23 Aug 2024 | USD | 130.45 | 132.56 | 129.55 | 132.48 | 132.48 | +2.05 (+1.57%) | 369 |
