| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 110.2882 | 110.9151 | 108.6882 | 109.11 | 109.11 | -0.88 (-0.80%) | 1,833 |
| 12 Jun 2024 | USD | 112.59 | 116.5 | 109.82 | 109.99 | 109.99 | -3.45 (-3.04%) | 202,195 |
| 11 Jun 2024 | USD | 108.875 | 113.4395 | 108.6966 | 113.4395 | 113.4395 | +4.21 (+3.85%) | 1,184 |
| 10 Jun 2024 | USD | 112.31 | 112.31 | 107.15 | 109.23 | 109.23 | -4.615 (-4.05%) | 3,139 |
| 7 Jun 2024 | USD | 115.05 | 117.81 | 111.49 | 113.845 | 113.845 | -2.688 (-2.31%) | 1,456 |
| 6 Jun 2024 | USD | 108.3 | 116.5845 | 105.71 | 116.5333 | 116.5333 | +10.473 (+9.87%) | 2,495 |
| 5 Jun 2024 | USD | 102.81 | 106.06 | 102.47 | 106.06 | 106.06 | +3.36 (+3.27%) | 3,663 |
| 4 Jun 2024 | USD | 104.26 | 104.26 | 101.6377 | 102.7 | 102.7 | -0.92 (-0.89%) | 908 |
| 3 Jun 2024 | USD | 104.58 | 107.5 | 103 | 103.62 | 103.62 | +0.39 (+0.38%) | 7,230 |
| 31 May 2024 | USD | 101.33 | 104 | 101.12 | 103.23 | 103.23 | +2.18 (+2.16%) | 7,186 |
| 30 May 2024 | USD | 100.87 | 102.5086 | 100.66 | 101.05 | 101.05 | -0.65 (-0.64%) | 1,727 |
| 29 May 2024 | USD | 104.1695 | 104.1695 | 101.165 | 101.7005 | 101.7005 | -1.974 (-1.90%) | 1,734 |
| 28 May 2024 | USD | 106.3313 | 106.98 | 103.675 | 103.675 | 103.675 | -2.705 (-2.54%) | 2,056 |
| 24 May 2024 | USD | 106.69 | 107.1225 | 104.7197 | 106.38 | 106.38 | +0.45 (+0.42%) | 777 |
| 23 May 2024 | USD | 106.41 | 107.08 | 104.66 | 105.93 | 105.93 | -2.475 (-2.28%) | 1,964 |
| 22 May 2024 | USD | 106.93 | 109.6333 | 105.99 | 108.405 | 108.405 | +0.715 (+0.66%) | 622 |
| 21 May 2024 | USD | 107.04 | 108.0241 | 106.855 | 107.69 | 107.69 | -2.05 (-1.87%) | 1,459 |
| 20 May 2024 | USD | 111.53 | 111.53 | 109.55 | 109.74 | 109.74 | -1.49 (-1.34%) | 311 |
| 17 May 2024 | USD | 113.2 | 113.85 | 111.23 | 111.23 | 111.23 | -3.48 (-3.03%) | 658 |
| 16 May 2024 | USD | 114 | 115 | 113.68 | 114.71 | 114.71 | +0.669 (+0.59%) | 224 |
| 15 May 2024 | USD | 117.715 | 118.33 | 113.24 | 114.041 | 114.041 | -1.559 (-1.35%) | 371 |
| 14 May 2024 | USD | 114.125 | 119.57 | 113.51 | 115.6 | 115.6 | +2.88 (+2.56%) | 1,538 |
| 13 May 2024 | USD | 111.65 | 114.14 | 110.94 | 112.72 | 112.72 | +2.85 (+2.59%) | 1,605 |
| 10 May 2024 | USD | 111.92 | 112.23 | 109.6 | 109.87 | 109.87 | -0.52 (-0.47%) | 751 |
| 9 May 2024 | USD | 110.495 | 112.5 | 110.02 | 110.39 | 110.39 | -0.63 (-0.57%) | 2,439 |
| 8 May 2024 | USD | 112.19 | 112.19 | 108.71 | 111.02 | 111.02 | -2.728 (-2.40%) | 1,302 |
| 7 May 2024 | USD | 118.3566 | 118.58 | 113.62 | 113.748 | 113.748 | -6.602 (-5.49%) | 1,850 |
| 3 May 2024 | USD | 121.4189 | 127.89 | 119.045 | 120.35 | 120.35 | -3.965 (-3.19%) | 1,724 |
| 2 May 2024 | USD | 126.25 | 126.25 | 122.1939 | 124.315 | 124.315 | +0.955 (+0.77%) | 1,354 |
| 1 May 2024 | USD | 123.215 | 123.68 | 122.34 | 123.36 | 123.36 | -0.6 (-0.48%) | 79 |
