| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 148.1 | 154.765 | 148.1 | 154.4 | 154.4 | +3.536 (+2.34%) | 888 |
| 12 Sep 2023 | USD | 153.407 | 153.407 | 149.649 | 150.864 | 150.864 | -5.066 (-3.25%) | 31,934 |
| 11 Sep 2023 | USD | 159.28 | 159.28 | 155 | 155.93 | 155.93 | -3.555 (-2.23%) | 646 |
| 8 Sep 2023 | USD | 158.4 | 160.365 | 158.205 | 159.485 | 159.485 | +0.555 (+0.35%) | 270 |
| 7 Sep 2023 | USD | 157.5945 | 159.245 | 156.35 | 158.93 | 158.93 | -2.27 (-1.41%) | 635 |
| 6 Sep 2023 | USD | 159.2 | 161.5769 | 157.6031 | 161.2 | 161.2 | +0.795 (+0.50%) | 262 |
| 5 Sep 2023 | USD | 167.73 | 167.73 | 159.025 | 160.405 | 160.405 | -10.355 (-6.06%) | 489 |
| 4 Sep 2023 | USD | 170.76 | 170.76 | 170.76 | 170.76 | 170.76 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 168.72 | 170.76 | 168.72 | 170.76 | 170.76 | +3.068 (+1.83%) | 288 |
| 31 Aug 2023 | USD | 166.67 | 167.967 | 166 | 167.6923 | 167.6923 | +3.402 (+2.07%) | 197 |
| 30 Aug 2023 | USD | 162.15 | 164.58 | 162.15 | 164.29 | 164.29 | +2.59 (+1.60%) | 296 |
| 29 Aug 2023 | USD | 158.764 | 161.7 | 158.764 | 161.7 | 161.7 | +2.785 (+1.75%) | 740 |
| 28 Aug 2023 | USD | 159 | 159.1045 | 158.7787 | 158.915 | 158.915 | +0.14 (+0.09%) | 190 |
| 25 Aug 2023 | USD | 159.8031 | 159.8031 | 157.9019 | 158.775 | 158.775 | -1.215 (-0.76%) | 225 |
| 24 Aug 2023 | USD | 164.185 | 164.185 | 159.83 | 159.99 | 159.99 | -2.685 (-1.65%) | 390 |
| 23 Aug 2023 | USD | 162.6747 | 162.6747 | 162.6747 | 162.6747 | 162.6747 | -0.905 (-0.55%) | 625 |
| 22 Aug 2023 | USD | 166.03 | 166.03 | 163.58 | 163.58 | 163.58 | -3.597 (-2.15%) | 367 |
| 21 Aug 2023 | USD | 166.05 | 167.9 | 166.05 | 167.1767 | 167.1767 | -0.363 (-0.22%) | 115 |
| 18 Aug 2023 | USD | 166.937 | 169.2 | 166.7096 | 167.54 | 167.54 | -2.97 (-1.74%) | 417 |
| 17 Aug 2023 | USD | 169.115 | 172.36 | 168.7034 | 170.51 | 170.51 | -1.655 (-0.96%) | 249 |
| 16 Aug 2023 | USD | 174.52 | 174.95 | 170.5438 | 172.165 | 172.165 | -4.445 (-2.52%) | 153 |
| 15 Aug 2023 | USD | 175.14 | 176.61 | 172.6346 | 176.61 | 176.61 | +0.665 (+0.38%) | 28,609 |
| 14 Aug 2023 | USD | 178.91 | 178.91 | 175.945 | 175.945 | 175.945 | -1.815 (-1.02%) | 2,315 |
| 11 Aug 2023 | USD | 181.24 | 181.6129 | 177.267 | 177.76 | 177.76 | -8.057 (-4.34%) | 518 |
| 10 Aug 2023 | USD | 180 | 194.9173 | 176.61 | 185.8175 | 185.8175 | -0.812 (-0.44%) | 17,607 |
| 9 Aug 2023 | USD | 187.1356 | 188.2464 | 186.63 | 186.63 | 186.63 | +2.947 (+1.60%) | 89 |
| 8 Aug 2023 | USD | 183.8 | 184.3119 | 183.4704 | 183.6832 | 183.6832 | -2.998 (-1.61%) | 552 |
| 7 Aug 2023 | USD | 187.66 | 188.875 | 186.4125 | 186.681 | 186.681 | -0.889 (-0.47%) | 25 |
| 4 Aug 2023 | USD | 185.7825 | 187.5703 | 185.269 | 187.5703 | 187.5703 | +1.1 (+0.59%) | 284 |
| 3 Aug 2023 | USD | 187.576 | 187.8574 | 185.9502 | 186.47 | 186.47 | -1.835 (-0.97%) | 270 |
