| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | USD | 187.62 | 188.3054 | 186.5217 | 188.3054 | 188.3054 | -1.685 (-0.89%) | 139 |
| 1 Aug 2023 | USD | 186.3382 | 189.99 | 185.1133 | 189.99 | 189.99 | -1.26 (-0.66%) | 1,295 |
| 31 Jul 2023 | USD | 192.79 | 192.79 | 191.2501 | 191.2501 | 191.2501 | +0.305 (+0.16%) | 352 |
| 28 Jul 2023 | USD | 190.2163 | 190.945 | 188.1 | 190.945 | 190.945 | -1.805 (-0.94%) | 572 |
| 27 Jul 2023 | USD | 193.23 | 193.8754 | 192.389 | 192.75 | 192.75 | +4.639 (+2.47%) | 860 |
| 26 Jul 2023 | USD | 187.45 | 189.42 | 186.48 | 188.1108 | 188.1108 | -2.354 (-1.24%) | 46 |
| 25 Jul 2023 | USD | 185.735 | 192.03 | 185.735 | 190.465 | 190.465 | +1.055 (+0.56%) | 997 |
| 24 Jul 2023 | USD | 189.57 | 190.995 | 188.5 | 189.41 | 189.41 | -0.255 (-0.13%) | 540 |
| 21 Jul 2023 | USD | 185.22 | 189.665 | 184.4764 | 189.665 | 189.665 | +4.615 (+2.49%) | 435 |
| 20 Jul 2023 | USD | 184.295 | 185.31 | 183.2877 | 185.05 | 185.05 | +1.93 (+1.05%) | 2,151 |
| 19 Jul 2023 | USD | 185.5788 | 187.49 | 182.4515 | 183.12 | 183.12 | +3.455 (+1.92%) | 1,381 |
| 18 Jul 2023 | USD | 184.1792 | 185.28 | 179.605 | 179.665 | 179.665 | -5.315 (-2.87%) | 1,593 |
| 17 Jul 2023 | USD | 186.93 | 186.93 | 183.5272 | 184.98 | 184.98 | -1.883 (-1.01%) | 575 |
| 14 Jul 2023 | USD | 188.67 | 188.67 | 184.815 | 186.863 | 186.863 | -1.702 (-0.90%) | 631 |
| 13 Jul 2023 | USD | 191.9906 | 193.1925 | 188.565 | 188.565 | 188.565 | -3.015 (-1.57%) | 9,657 |
| 12 Jul 2023 | USD | 187.87 | 191.81 | 187.87 | 191.58 | 191.58 | +7.77 (+4.23%) | 1,501 |
| 11 Jul 2023 | USD | 184.27 | 186.29 | 183.485 | 183.81 | 183.81 | -0.805 (-0.44%) | 529 |
| 10 Jul 2023 | USD | 182.78 | 186.7285 | 181.25 | 184.615 | 184.615 | -0.084 (-0.05%) | 540 |
| 7 Jul 2023 | USD | 182.01 | 184.6985 | 182.01 | 184.6985 | 184.6985 | +1.883 (+1.03%) | 1,076 |
| 6 Jul 2023 | USD | 182.845 | 184.18 | 181.455 | 182.815 | 182.815 | -4.095 (-2.19%) | 945 |
| 5 Jul 2023 | USD | 188.02 | 188.305 | 184.9767 | 186.91 | 186.91 | -1.367 (-0.73%) | 497 |
| 4 Jul 2023 | USD | 188.2774 | 188.2774 | 188.2774 | 188.2774 | 188.2774 | 0.0 (0.0%) | 1,600 |
| 3 Jul 2023 | USD | 187.59 | 189.13 | 185.3847 | 188.2774 | 188.2774 | +0.389 (+0.21%) | 1,126 |
| 30 Jun 2023 | USD | 188.88 | 189.6716 | 187.6085 | 187.8885 | 187.8885 | +2.923 (+1.58%) | 1,240 |
| 29 Jun 2023 | USD | 183.8685 | 185.8 | 183.313 | 184.9656 | 184.9656 | +1.281 (+0.70%) | 284 |
| 28 Jun 2023 | USD | 181.7364 | 185.6467 | 181.6906 | 183.6845 | 183.6845 | -0.887 (-0.48%) | 334 |
| 27 Jun 2023 | USD | 189.46 | 189.46 | 182.3045 | 184.5712 | 184.5712 | -9.689 (-4.99%) | 4,241 |
| 26 Jun 2023 | USD | 201.54 | 201.54 | 194.26 | 194.26 | 194.26 | -6.804 (-3.38%) | 486 |
| 23 Jun 2023 | USD | 199.26 | 202.2912 | 199.26 | 201.064 | 201.064 | +0.674 (+0.34%) | 707 |
| 22 Jun 2023 | USD | 199.87 | 200.39 | 197.2067 | 200.39 | 200.39 | +2.27 (+1.15%) | 36,976 |
