| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 198.8415 | 200.3536 | 198.12 | 198.12 | 198.12 | -2.88 (-1.43%) | 326 |
| 20 Jun 2023 | USD | 201.635 | 202.25 | 200.0101 | 201 | 201 | -11.1 (-5.23%) | 1,807 |
| 19 Jun 2023 | USD | 212.1 | 212.1 | 212.1 | 212.1 | 212.1 | +4.475 (+2.16%) | 36 |
| 16 Jun 2023 | USD | 210.86 | 212.2996 | 206.1098 | 207.625 | 207.625 | -1.162 (-0.56%) | 324 |
| 15 Jun 2023 | USD | 203.96 | 208.7874 | 203.96 | 208.7874 | 208.7874 | +3.183 (+1.55%) | 554 |
| 14 Jun 2023 | USD | 206.3843 | 206.4487 | 204.7091 | 205.6045 | 205.6045 | -2.405 (-1.16%) | 168 |
| 13 Jun 2023 | USD | 208.59 | 210.586 | 207.145 | 208.01 | 208.01 | +1.01 (+0.49%) | 1,618 |
| 12 Jun 2023 | USD | 207.53 | 207.53 | 199.78 | 207 | 207 | +6.04 (+3.01%) | 741 |
| 9 Jun 2023 | USD | 200.44 | 202.1299 | 199.9713 | 200.96 | 200.96 | -4.383 (-2.13%) | 955 |
| 8 Jun 2023 | USD | 202.33 | 205.3434 | 202.33 | 205.3434 | 205.3434 | +2.499 (+1.23%) | 545 |
| 7 Jun 2023 | USD | 202.66 | 203.66 | 200.91 | 202.8448 | 202.8448 | -1.31 (-0.64%) | 572 |
| 6 Jun 2023 | USD | 210.7 | 210.7 | 204.155 | 204.155 | 204.155 | -4.07 (-1.95%) | 577 |
| 5 Jun 2023 | USD | 208.14 | 212.66 | 208.14 | 208.225 | 208.225 | +0.66 (+0.32%) | 1,331 |
| 2 Jun 2023 | USD | 201.2 | 207.565 | 200.8145 | 207.565 | 207.565 | +9.375 (+4.73%) | 955 |
| 1 Jun 2023 | USD | 196 | 198.74 | 194.73 | 198.19 | 198.19 | +1.8 (+0.92%) | 1,431 |
| 31 May 2023 | USD | 194.91 | 196.39 | 192.963 | 196.39 | 196.39 | +2.06 (+1.06%) | 953 |
| 30 May 2023 | USD | 196.89 | 197.95 | 194.33 | 194.33 | 194.33 | -1.088 (-0.56%) | 675 |
| 26 May 2023 | USD | 194.64 | 198.5764 | 194.2 | 195.4179 | 195.4179 | +5.418 (+2.85%) | 1,952 |
| 25 May 2023 | USD | 211.88 | 211.88 | 186.06 | 190 | 190 | -15.66 (-7.61%) | 2,128 |
| 24 May 2023 | USD | 201.93 | 205.8271 | 200.385 | 205.66 | 205.66 | +0.751 (+0.37%) | 1,569 |
| 23 May 2023 | USD | 208.13 | 209.32 | 204.5 | 204.9087 | 204.9087 | -3.091 (-1.49%) | 545 |
| 22 May 2023 | USD | 205.4019 | 208.95 | 205.4019 | 208 | 208 | +5.295 (+2.61%) | 303 |
| 19 May 2023 | USD | 202.19 | 204.3768 | 202.0616 | 202.7045 | 202.7045 | +3.414 (+1.71%) | 136 |
| 18 May 2023 | USD | 196.98 | 199.7578 | 196.14 | 199.29 | 199.29 | +0.261 (+0.13%) | 115 |
| 17 May 2023 | USD | 201.71 | 201.71 | 196.4521 | 199.0295 | 199.0295 | -1.571 (-0.78%) | 254 |
| 16 May 2023 | USD | 202.485 | 202.485 | 200.02 | 200.6 | 200.6 | -3.045 (-1.50%) | 1,107 |
| 15 May 2023 | USD | 207.6925 | 208.1631 | 202.685 | 203.645 | 203.645 | -6.892 (-3.27%) | 966 |
| 12 May 2023 | USD | 208.21 | 211.125 | 208.21 | 210.5366 | 210.5366 | +2.832 (+1.36%) | 7,767 |
| 11 May 2023 | USD | 208.37 | 208.37 | 204.6722 | 207.705 | 207.705 | +2.335 (+1.14%) | 4,014 |
| 10 May 2023 | USD | 197.695 | 207.51 | 197.695 | 205.37 | 205.37 | +10.482 (+5.38%) | 565 |
