| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | USD | 193.45 | 194.94 | 191 | 194.8883 | 194.8883 | -1.719 (-0.87%) | 218 |
| 8 May 2023 | USD | 196.7247 | 198.66 | 196.6072 | 196.6072 | 196.6072 | -2.053 (-1.03%) | 237 |
| 5 May 2023 | USD | 196.7247 | 198.66 | 196.61 | 198.66 | 198.66 | +3.535 (+1.81%) | 264 |
| 4 May 2023 | USD | 194.91 | 195.2869 | 193.64 | 195.125 | 195.125 | -4.7 (-2.35%) | 161 |
| 3 May 2023 | USD | 197.5 | 199.825 | 196.6285 | 199.825 | 199.825 | +4.835 (+2.48%) | 838 |
| 2 May 2023 | USD | 201.85 | 201.85 | 194.99 | 194.99 | 194.99 | -10.41 (-5.07%) | 374 |
| 28 Apr 2023 | USD | 204.39 | 208.7094 | 202.5937 | 205.4 | 205.4 | +1.485 (+0.73%) | 530 |
| 27 Apr 2023 | USD | 207.2185 | 207.2185 | 203.9152 | 203.9152 | 203.9152 | -8.878 (-4.17%) | 764 |
| 26 Apr 2023 | USD | 216.37 | 216.37 | 206.09 | 212.7929 | 212.7929 | -9.512 (-4.28%) | 604 |
| 25 Apr 2023 | USD | 229.07 | 229.07 | 222.2205 | 222.305 | 222.305 | -4.953 (-2.18%) | 14,715 |
| 24 Apr 2023 | USD | 227.7858 | 227.7858 | 226.465 | 227.2583 | 227.2583 | +0.513 (+0.23%) | 129 |
| 21 Apr 2023 | USD | 226.6 | 228.8 | 226.4291 | 226.745 | 226.745 | +0.382 (+0.17%) | 668 |
| 20 Apr 2023 | USD | 228.4571 | 228.6327 | 226.3631 | 226.3631 | 226.3631 | -3.897 (-1.69%) | 581 |
| 19 Apr 2023 | USD | 225.83 | 231.185 | 225.83 | 230.26 | 230.26 | +2.104 (+0.92%) | 369 |
| 18 Apr 2023 | USD | 230.116 | 230.116 | 227.87 | 228.1562 | 228.1562 | +0.352 (+0.15%) | 144 |
| 17 Apr 2023 | USD | 228.8064 | 228.8616 | 227.6349 | 227.8042 | 227.8042 | -0.531 (-0.23%) | 267 |
| 14 Apr 2023 | USD | 230.87 | 230.87 | 228.3348 | 228.3348 | 228.3348 | -3.355 (-1.45%) | 131 |
| 13 Apr 2023 | USD | 228.43 | 232.2 | 228.43 | 231.6897 | 231.6897 | +2.09 (+0.91%) | 211 |
| 12 Apr 2023 | USD | 229.99 | 230.0491 | 227.4918 | 229.6 | 229.6 | +12.42 (+5.72%) | 1,345 |
| 11 Apr 2023 | USD | 227.93 | 227.93 | 217.18 | 217.18 | 217.18 | -11.862 (-5.18%) | 4,720 |
| 6 Apr 2023 | USD | 227.2319 | 229.4666 | 227.2283 | 229.0424 | 229.0424 | -0.858 (-0.37%) | 172 |
| 5 Apr 2023 | USD | 231.07 | 231.3683 | 229.9 | 229.9 | 229.9 | -1.27 (-0.55%) | 147 |
| 4 Apr 2023 | USD | 231.49 | 231.98 | 227.01 | 231.17 | 231.17 | +4.28 (+1.89%) | 3,221 |
| 3 Apr 2023 | USD | 230.39 | 230.41 | 226.89 | 226.89 | 226.89 | -3.11 (-1.35%) | 1,147 |
| 31 Mar 2023 | USD | 226.71 | 230 | 226.525 | 230 | 230 | +7.5 (+3.37%) | 584 |
| 30 Mar 2023 | USD | 225 | 225 | 222.5 | 222.5 | 222.5 | +2.575 (+1.17%) | 235 |
| 29 Mar 2023 | USD | 222.1 | 225.095 | 219.925 | 219.925 | 219.925 | +6.905 (+3.24%) | 472 |
| 28 Mar 2023 | USD | 217.78 | 217.78 | 213.02 | 213.02 | 213.02 | -5.127 (-2.35%) | 692 |
| 27 Mar 2023 | USD | 219.28 | 220.389 | 218.1468 | 218.1468 | 218.1468 | -0.943 (-0.43%) | 295 |
| 24 Mar 2023 | USD | 216.002 | 219.2901 | 215.751 | 219.09 | 219.09 | +0.57 (+0.26%) | 137 |
