| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 217.18 | 221.4274 | 217.18 | 218.52 | 218.52 | -2.852 (-1.29%) | 82,460 |
| 22 Mar 2023 | USD | 221.75 | 224.9961 | 221.3717 | 221.3717 | 221.3717 | -0.288 (-0.13%) | 1,020 |
| 21 Mar 2023 | USD | 219.963 | 221.66 | 219.871 | 221.66 | 221.66 | +4.11 (+1.89%) | 489 |
| 20 Mar 2023 | USD | 223.04 | 223.04 | 217.55 | 217.55 | 217.55 | -6.817 (-3.04%) | 951 |
| 17 Mar 2023 | USD | 223.09 | 224.3667 | 221.6482 | 224.3667 | 224.3667 | -1.273 (-0.56%) | 9,128 |
| 16 Mar 2023 | USD | 225.5905 | 228.15 | 222.8101 | 225.64 | 225.64 | +1.299 (+0.58%) | 47,133 |
| 15 Mar 2023 | USD | 223.3836 | 224.3408 | 221.8674 | 224.3408 | 224.3408 | -2.139 (-0.94%) | 783 |
| 14 Mar 2023 | USD | 226.865 | 231.1199 | 226.48 | 226.48 | 226.48 | -0.756 (-0.33%) | 398 |
| 13 Mar 2023 | USD | 222.5 | 238 | 216.5775 | 227.2359 | 227.2359 | +35.628 (+18.59%) | 1,924 |
| 10 Mar 2023 | USD | 202.14 | 202.14 | 191.6083 | 191.6083 | 191.6083 | -14.392 (-6.99%) | 1,788 |
| 9 Mar 2023 | USD | 208.01 | 211.199 | 206 | 206 | 206 | -2.304 (-1.11%) | 190 |
| 8 Mar 2023 | USD | 207.6635 | 208.3043 | 205.9283 | 208.3043 | 208.3043 | -0.836 (-0.40%) | 124 |
| 7 Mar 2023 | USD | 214.91 | 216.1912 | 208.5983 | 209.14 | 209.14 | -9.92 (-4.53%) | 177 |
| 6 Mar 2023 | USD | 221.495 | 221.495 | 219.06 | 219.06 | 219.06 | +3.555 (+1.65%) | 1,335 |
| 3 Mar 2023 | USD | 210.1868 | 215.505 | 209.2607 | 215.505 | 215.505 | +9.88 (+4.80%) | 902 |
| 2 Mar 2023 | USD | 200.4211 | 205.625 | 200.4211 | 205.625 | 205.625 | +6.669 (+3.35%) | 136 |
| 1 Mar 2023 | USD | 198.3 | 198.9564 | 196.328 | 198.9564 | 198.9564 | -1.858 (-0.93%) | 509 |
| 28 Feb 2023 | USD | 196.76 | 200.8146 | 196.76 | 200.8146 | 200.8146 | +3.72 (+1.89%) | 455 |
| 27 Feb 2023 | USD | 198.3945 | 198.3945 | 196.9444 | 197.0944 | 197.0944 | -0.239 (-0.12%) | 410 |
| 24 Feb 2023 | USD | 198.2 | 198.2 | 195.6998 | 197.3336 | 197.3336 | -1.856 (-0.93%) | 700 |
| 23 Feb 2023 | USD | 202.57 | 202.57 | 196.9649 | 199.19 | 199.19 | -2.915 (-1.44%) | 355 |
| 22 Feb 2023 | USD | 202.105 | 202.3332 | 198.2243 | 202.105 | 202.105 | -4.332 (-2.10%) | 478 |
| 21 Feb 2023 | USD | 207.1531 | 208.0971 | 206.3476 | 206.4372 | 206.4372 | -3.648 (-1.74%) | 181 |
| 20 Feb 2023 | USD | 210.085 | 210.085 | 210.085 | 210.085 | 210.085 | 0.0 (0.0%) | 11,726 |
| 17 Feb 2023 | USD | 211.1381 | 211.1381 | 208.625 | 210.085 | 210.085 | -1.825 (-0.86%) | 695 |
| 16 Feb 2023 | USD | 209.175 | 211.9103 | 209.175 | 211.9103 | 211.9103 | -2.33 (-1.09%) | 208 |
| 15 Feb 2023 | USD | 212.02 | 214.24 | 212.02 | 214.24 | 214.24 | +4.69 (+2.24%) | 738 |
| 14 Feb 2023 | USD | 211.895 | 213.8898 | 209.5501 | 209.5501 | 209.5501 | -3 (-1.41%) | 293 |
| 13 Feb 2023 | USD | 201.225 | 212.55 | 201.225 | 212.55 | 212.55 | +16.46 (+8.39%) | 261 |
| 10 Feb 2023 | USD | 193.3281 | 196.09 | 192.8065 | 196.09 | 196.09 | +1.15 (+0.59%) | 633 |
