| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2023 | USD | 200.085 | 201.9157 | 194.94 | 194.94 | 194.94 | -7.445 (-3.68%) | 317 |
| 8 Feb 2023 | USD | 213.17 | 215.015 | 200 | 202.385 | 202.385 | -5.085 (-2.45%) | 806 |
| 7 Feb 2023 | USD | 208.9507 | 211.9946 | 207.47 | 207.47 | 207.47 | -2.518 (-1.20%) | 140 |
| 6 Feb 2023 | USD | 206.54 | 211.9919 | 206.54 | 209.988 | 209.988 | -4.387 (-2.05%) | 163 |
| 3 Feb 2023 | USD | 220.2304 | 220.2304 | 214.375 | 214.375 | 214.375 | -8.565 (-3.84%) | 490 |
| 2 Feb 2023 | USD | 218.34 | 224.985 | 218.34 | 222.94 | 222.94 | +13.535 (+6.46%) | 896 |
| 1 Feb 2023 | USD | 211.98 | 213.5426 | 209.405 | 209.405 | 209.405 | -2.045 (-0.97%) | 565 |
| 31 Jan 2023 | USD | 211.45 | 211.45 | 211.45 | 211.45 | 211.45 | -1.602 (-0.75%) | 0 |
| 30 Jan 2023 | USD | 210.07 | 213.0522 | 210.07 | 213.0522 | 213.0522 | +4.492 (+2.15%) | 360 |
| 27 Jan 2023 | USD | 211.02 | 211.02 | 208.435 | 208.56 | 208.56 | -2.67 (-1.26%) | 12 |
| 26 Jan 2023 | USD | 214.0824 | 214.0824 | 210.515 | 211.23 | 211.23 | +3.281 (+1.58%) | 946 |
| 25 Jan 2023 | USD | 210.14 | 210.14 | 207.949 | 207.949 | 207.949 | -7.496 (-3.48%) | 728 |
| 24 Jan 2023 | USD | 215.67 | 216.6713 | 215.38 | 215.445 | 215.445 | +3.755 (+1.77%) | 509 |
| 23 Jan 2023 | USD | 204 | 211.69 | 204 | 211.69 | 211.69 | +12.295 (+6.17%) | 1,096 |
| 20 Jan 2023 | USD | 197.075 | 199.395 | 197.075 | 199.395 | 199.395 | -3.758 (-1.85%) | 61 |
| 19 Jan 2023 | USD | 204.79 | 204.79 | 203.1528 | 203.1528 | 203.1528 | -4.497 (-2.17%) | 612 |
| 18 Jan 2023 | USD | 207.25 | 211.54 | 205.435 | 207.65 | 207.65 | +3.8 (+1.86%) | 1,100 |
| 17 Jan 2023 | USD | 200.45 | 204.76 | 199.26 | 203.85 | 203.85 | +7.61 (+3.88%) | 2,951 |
| 13 Jan 2023 | USD | 191.72 | 197.2252 | 191.72 | 196.24 | 196.24 | -1.5 (-0.76%) | 508 |
| 12 Jan 2023 | USD | 202.68 | 202.68 | 190.78 | 197.74 | 197.74 | -4.52 (-2.23%) | 643 |
| 11 Jan 2023 | USD | 197.285 | 202.26 | 197.285 | 202.26 | 202.26 | +6.87 (+3.52%) | 220 |
| 10 Jan 2023 | USD | 186.49 | 199.01 | 182.315 | 195.39 | 195.39 | -13.35 (-6.40%) | 24,860 |
| 9 Jan 2023 | USD | 205.68 | 209.4 | 205.68 | 208.74 | 208.74 | +8.44 (+4.21%) | 14,227 |
| 6 Jan 2023 | USD | 199.9503 | 200.3 | 192.921 | 200.3 | 200.3 | -1.17 (-0.58%) | 248 |
| 5 Jan 2023 | USD | 202.61 | 202.61 | 199.0059 | 201.47 | 201.47 | -4.88 (-2.36%) | 144 |
| 4 Jan 2023 | USD | 206.11 | 207.145 | 206.11 | 206.35 | 206.35 | +6.135 (+3.06%) | 164 |
| 3 Jan 2023 | USD | 204.86 | 204.86 | 200.075 | 200.215 | 200.215 | +0.545 (+0.27%) | 105 |
| 30 Dec 2022 | USD | 200.19 | 200.19 | 198.9151 | 199.67 | 199.67 | -3.601 (-1.77%) | 158 |
| 29 Dec 2022 | USD | 193.12 | 204.34 | 193.12 | 203.271 | 203.271 | +12.751 (+6.69%) | 227 |
| 28 Dec 2022 | USD | 189.38 | 190.52 | 189.38 | 190.52 | 190.52 | +1.1 (+0.58%) | 94 |
